Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.22	15.82	17,620
7/2/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	2,470
7/1/2015	0.00 / 0.00%	60.00	60.50	58.00	60.00	60.08	15.69	5,060
6/30/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	2,240
6/29/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	400
6/26/2015	-0.50 / -0.83%	60.50	60.50	58.00	60.00	60.33	15.69	9,050
6/25/2015	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	15.82	100
6/24/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.00	15.82	1,350
6/23/2015	+0.50 / +0.83%	58.50	60.50	58.50	60.50	59.50	15.82	230
6/22/2015	-0.50 / -0.83%	60.00	60.50	60.00	60.00	60.13	15.69	270
6/19/2015	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.25	15.82	40
6/18/2015	0.00 / 0.00%	60.50	60.50	59.50	60.50	60.40	15.82	3,030
6/17/2015	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.00	15.82	460
6/16/2015	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.03	15.69	7,430
6/15/2015	-0.50 / -0.81%	61.50	61.50	60.00	61.00	61.01	15.96	8,900
6/12/2015	+0.50 / +0.82%	61.00	61.50	60.00	61.50	60.84	16.09	18,320
6/11/2015	0.00 / 0.00%	60.00	61.00	60.00	61.00	60.50	15.96	70
6/10/2015	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.51	15.96	6,610
6/9/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	15.96	0
6/8/2015	+0.50 / +0.83%	64.50	64.50	60.00	61.00	60.64	15.96	940
6/5/2015	0.00 / 0.00%	60.50	60.50	58.00	60.50	60.48	15.82	1,070
6/4/2015	-2.00 / -3.20%	60.50	60.50	58.50	60.50	60.47	15.82	430
6/3/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	16.35	0
6/2/2015	0.00 / 0.00%	60.50	62.50	60.50	62.50	60.64	16.35	940
6/1/2015	-0.50 / -0.79%	63.00	63.00	59.00	62.50	60.00	16.35	3,250
5/29/2015	+3.00 / +5.00%	56.50	63.00	56.50	63.00	58.95	16.48	6,870
5/28/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.63	15.69	380
5/27/2015	0.00 / 0.00%	56.50	60.00	56.50	60.00	57.87	15.69	550
5/26/2015	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.15	15.69	710
5/25/2015	-0.50 / -0.83%	61.00	61.00	57.00	60.00	59.70	15.69	670

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025