Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	0.00 / 0.00%	20.90	21.90	20.90	21.90	21.90	4.77	610
7/25/2011	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	4.77	130
7/22/2011	+1.00 / +4.78%	19.90	21.90	19.90	21.90	21.90	4.77	1,060
7/21/2011	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	4.56	10
7/20/2011	+1.00 / +4.78%	21.90	21.90	21.90	21.90	21.90	4.77	200
7/19/2011	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	4.56	220
7/18/2011	0.00 / 0.00%	20.90	21.90	20.90	21.90	21.90	4.77	300
7/15/2011	-0.10 / -0.45%	20.90	21.90	20.90	21.90	21.90	4.77	110
7/14/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.80	335,480
7/13/2011	+0.10 / +0.46%	21.00	22.00	20.90	22.00	22.00	4.80	1,440
7/12/2011	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	4.77	140
7/11/2011	+0.50 / +2.22%	21.40	23.00	21.40	23.00	23.00	5.01	1,700
7/8/2011	-1.10 / -4.66%	22.50	22.50	22.50	22.50	22.50	4.90	430
7/7/2011	-1.20 / -4.84%	23.60	23.60	23.60	23.60	23.60	5.14	10
7/6/2011	+0.80 / +3.33%	24.80	24.80	24.80	24.80	24.80	5.41	300
7/5/2011	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	5.23	1,000
7/4/2011	-0.10 / -0.43%	23.10	23.10	22.00	23.00	23.00	5.01	1,270
7/1/2011	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	5.03	0
6/30/2011	+1.10 / +5.00%	20.90	23.10	20.90	23.10	23.10	5.03	1,850
6/29/2011	+0.50 / +2.33%	21.50	22.00	21.50	22.00	22.00	4.80	1,620
6/28/2011	+0.50 / +2.38%	20.00	21.50	20.00	21.50	21.50	4.69	1,610
6/27/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.58	20
6/24/2011	+0.70 / +3.45%	19.60	21.00	19.60	21.00	21.00	4.58	350
6/23/2011	-1.00 / -4.69%	21.20	21.20	20.30	20.30	20.30	4.42	1,080
6/22/2011	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.64	10
6/21/2011	0.00 / 0.00%	20.40	21.30	20.30	21.30	21.30	4.64	2,300
6/20/2011	0.00 / 0.00%	20.40	21.30	20.40	21.30	21.30	4.64	510
6/17/2011	+0.70 / +3.40%	21.30	21.30	21.30	21.30	21.30	4.64	500
6/16/2011	-0.70 / -3.29%	21.00	21.00	20.60	20.60	20.60	4.49	3,260
6/15/2011	-1.10 / -4.91%	21.30	23.00	21.30	21.30	21.30	4.64	1,320

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	2,566,200	56.40	2.55%
ASG	0	16.50	0.00%
BLN	0	9.10	0.00%
BSG	1,100	17.00	0.00%
CAG	60,700	6.90	-9.21%
CIA	3,700	9.50	0.00%
CLL	3,400	30.75	0.16%