Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 11:02:02 AM - Markets open
VN-INDEX 1,239.40 -5.42/-0.44%
HNX-INDEX 225.19 -1.50/-0.66%
UPCOM-INDEX 91.98 -0.41/-0.44%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
44.30 0.00/0.00%
10:55:00 AM
Closing price on 7/24/2017
60.00 +0.10/+0.17%
Open 63.80
High 63.80
Low 58.00
Volume 10,120
Split-adjusted Price 18.79

Create Alert at: 42 46 48 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2017 +0.10 / +0.17% 63.80 63.80 58.00 60.00 58.10 18.79 10,120
7/21/2017 -0.10 / -0.17% 58.00 59.90 58.00 59.90 58.11 18.76 4,870
7/20/2017 -2.00 / -3.23% 60.00 60.00 60.00 60.00 60.00 18.79 100
7/19/2017 +1.00 / +1.64% 62.00 62.00 62.00 62.00 62.00 19.42 220
7/18/2017 +2.50 / +4.27% 60.90 61.50 59.00 61.00 59.63 19.11 1,090
7/17/2017 0.00 / 0.00% 61.40 61.40 58.50 58.50 59.38 18.32 640
7/14/2017 -3.50 / -5.65% 62.00 62.00 58.00 58.50 58.67 18.32 750
7/13/2017 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 19.42 0
7/12/2017 +3.00 / +5.08% 61.40 62.00 61.40 62.00 61.67 19.42 600
7/11/2017 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 18.48 140
7/10/2017 -3.00 / -4.84% 59.00 61.80 59.00 59.00 59.55 18.48 890
7/7/2017 +2.00 / +3.33% 62.00 62.00 56.50 62.00 60.63 19.42 130
7/6/2017 -3.00 / -4.76% 62.00 62.00 60.00 60.00 61.54 18.79 650
7/5/2017 +1.00 / +1.61% 57.80 63.00 57.80 63.00 58.54 19.73 410
7/4/2017 0.00 / 0.00% 60.00 62.00 58.00 62.00 58.89 19.42 900
7/3/2017 -2.00 / -3.13% 64.00 64.00 60.00 62.00 61.80 19.42 890
6/30/2017 +2.00 / +3.23% 58.00 64.00 58.00 64.00 62.63 20.05 990
6/29/2017 -1.00 / -1.59% 63.00 63.00 62.00 62.00 62.59 19.42 1,470
6/28/2017 -1.00 / -1.56% 64.00 64.00 63.00 63.00 63.95 19.73 860
6/27/2017 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 20.05 0
6/26/2017 +2.10 / +3.39% 64.00 64.00 62.00 64.00 64.00 20.05 250
6/23/2017 -0.10 / -0.16% 62.50 62.50 61.90 61.90 62.39 19.39 1,170
6/22/2017 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 19.42 0
6/21/2017 0.00 / 0.00% 57.90 62.00 57.90 62.00 61.90 19.42 210
6/20/2017 -0.50 / -0.80% 62.00 62.00 62.00 62.00 62.00 19.42 2,300
6/19/2017 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 19.58 0
6/16/2017 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 19.58 0
6/15/2017 0.00 / 0.00% 62.50 62.50 62.00 62.50 62.41 19.58 1,330
6/14/2017 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 19.58 500
6/13/2017 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 19.58 0
TMS News
11/11 TMS: Announcement of the change of listing
08/11 TMS: Change in the 39th Business Registration Certificate
07/11 TMS: BOD resolution dated November 01, 2024
05/11 TMS: Plan for the convertible bond issuance
05/11 TMS: Board resolution on borrowing capital from Cathay United Bank
Related Companies
Volume Price Change
ACV  37,700 119.00 -1.00%
ASG  100 18.85 -0.53%
BLN  0 7.30 0.00%
BSG  3,600 11.80 -0.84%
CAG  500 7.40 0.00%
CIA  2,500 9.30 0.00%
CLL  1,100 37.70 -0.26%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,239.40 -5.42/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.