Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2002	+0.70 / +1.91%	37.30	37.30	37.30	37.30	37.30	3.30	1,100
7/19/2002	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	3.24	2,800
7/18/2002	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	3.24	3,200
7/17/2002	-0.60 / -1.58%	37.30	37.30	37.30	37.30	37.30	3.30	800
7/16/2002	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	3.35	0
7/15/2002	+0.20 / +0.53%	37.90	37.90	37.90	37.90	37.90	3.35	500
7/12/2002	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	3.34	1,400
7/11/2002	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	3.34	700
7/10/2002	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	3.36	1,900
7/9/2002	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	3.39	10,100
7/8/2002	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	3.39	3,200
7/5/2002	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.41	2,500
7/4/2002	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.41	700
7/3/2002	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	3.41	1,500
7/2/2002	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	3.43	9,900
7/1/2002	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	3.43	2,300
6/28/2002	+0.50 / +1.31%	38.80	38.80	38.80	38.80	38.80	3.43	12,700
6/27/2002	+0.40 / +1.06%	38.30	38.30	38.30	38.30	38.30	3.39	2,000
6/26/2002	-0.20 / -0.52%	37.90	37.90	37.90	37.90	37.90	3.35	13,400
6/25/2002	+0.70 / +1.87%	38.10	38.10	38.10	38.10	38.10	3.37	3,300
6/24/2002	+0.70 / +1.91%	37.40	37.40	37.40	37.40	37.40	3.31	100
6/21/2002	+0.70 / +1.94%	36.70	36.70	36.70	36.70	36.70	3.25	100
6/20/2002	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.19	2,700
6/19/2002	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	3.19	6,100
6/18/2002	-0.70 / -1.87%	36.70	36.70	36.70	36.70	36.70	3.25	3,900
6/17/2002	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	3.31	600
6/14/2002	-0.60 / -1.58%	37.40	37.40	37.40	37.40	37.40	3.31	4,200
6/13/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	3,500
6/12/2002	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	3.36	1,500
6/11/2002	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	3.38	1,200

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing