Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	4,300
7/20/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	3,100
7/17/2015	-0.50 / -0.83%	60.50	61.50	60.00	60.00	60.56	15.69	1,800
7/16/2015	0.00 / 0.00%	60.50	60.50	59.00	60.50	59.83	15.82	610
7/15/2015	+0.50 / +0.83%	60.00	60.50	59.00	60.50	59.39	15.82	1,970
7/14/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.90	15.69	6,260
7/13/2015	-0.50 / -0.83%	57.00	62.00	57.00	60.00	59.06	15.69	1,710
7/10/2015	+0.50 / +0.83%	60.00	63.00	60.00	60.50	60.03	15.82	5,420
7/9/2015	-3.00 / -4.76%	60.00	64.00	60.00	60.00	60.25	15.69	5,510
7/8/2015	0.00 / 0.00%	64.00	64.00	60.00	63.00	60.65	16.48	8,310
7/7/2015	-1.00 / -1.56%	63.50	64.00	61.50	63.00	63.00	16.48	440
7/6/2015	+3.50 / +5.79%	61.00	64.50	60.00	64.00	61.68	16.74	17,370
7/3/2015	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.22	15.82	17,620
7/2/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	2,470
7/1/2015	0.00 / 0.00%	60.00	60.50	58.00	60.00	60.08	15.69	5,060
6/30/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	2,240
6/29/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	400
6/26/2015	-0.50 / -0.83%	60.50	60.50	58.00	60.00	60.33	15.69	9,050
6/25/2015	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	15.82	100
6/24/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.00	15.82	1,350
6/23/2015	+0.50 / +0.83%	58.50	60.50	58.50	60.50	59.50	15.82	230
6/22/2015	-0.50 / -0.83%	60.00	60.50	60.00	60.00	60.13	15.69	270
6/19/2015	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.25	15.82	40
6/18/2015	0.00 / 0.00%	60.50	60.50	59.50	60.50	60.40	15.82	3,030
6/17/2015	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.00	15.82	460
6/16/2015	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.03	15.69	7,430
6/15/2015	-0.50 / -0.81%	61.50	61.50	60.00	61.00	61.01	15.96	8,900
6/12/2015	+0.50 / +0.82%	61.00	61.50	60.00	61.50	60.84	16.09	18,320
6/11/2015	0.00 / 0.00%	60.00	61.00	60.00	61.00	60.50	15.96	70
6/10/2015	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.51	15.96	6,610

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	317,100	53.40	0.56%
ASG	400	16.50	0.00%
BLN	0	9.10	0.00%
BSG	2,100	16.80	14.29%
CAG	62,800	6.30	0.00%
CIA	1,000	9.50	-1.04%
CLL	9,900	30.60	0.00%