Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2001	-8.00 / -6.96%	107.00	107.00	107.00	107.00	107.00	9.47	14,800
6/29/2001	-8.00 / -6.50%	115.00	115.00	115.00	115.00	115.00	10.18	9,000
6/27/2001	-9.00 / -6.82%	123.00	123.00	123.00	123.00	123.00	10.89	2,400
6/25/2001	-9.00 / -6.38%	132.00	132.00	132.00	132.00	132.00	11.68	13,500
6/22/2001	+9.00 / +6.82%	141.00	141.00	141.00	141.00	141.00	12.48	48,700
6/20/2001	+8.00 / +6.45%	132.00	132.00	132.00	132.00	132.00	11.68	7,300
6/18/2001	+8.00 / +6.90%	124.00	124.00	124.00	124.00	124.00	10.98	2,600
6/15/2001	+7.00 / +6.42%	116.00	116.00	116.00	116.00	116.00	10.27	5,700
6/13/2001	+6.00 / +5.83%	109.00	109.00	109.00	109.00	109.00	9.65	28,800
6/11/2001	+2.00 / +1.98%	103.00	103.00	103.00	103.00	103.00	9.12	68,200
6/8/2001	+1.50 / +1.51%	101.00	101.00	101.00	101.00	101.00	8.94	12,000
6/6/2001	+1.50 / +1.53%	99.50	99.50	99.50	99.50	99.50	8.81	3,500
6/4/2001	+1.50 / +1.55%	98.00	98.00	98.00	98.00	98.00	8.67	5,500
6/1/2001	+1.50 / +1.58%	96.50	96.50	96.50	96.50	96.50	8.54	3,600
5/30/2001	+1.50 / +1.60%	95.00	95.00	95.00	95.00	95.00	8.41	5,300
5/28/2001	+1.50 / +1.63%	93.50	93.50	93.50	93.50	93.50	8.28	7,600
5/25/2001	+1.50 / +1.66%	92.00	92.00	92.00	92.00	92.00	8.14	14,900
5/23/2001	+1.50 / +1.69%	90.50	90.50	90.50	90.50	90.50	8.01	35,200
5/21/2001	+1.50 / +1.71%	89.00	89.00	89.00	89.00	89.00	7.88	10,100
5/18/2001	+1.50 / +1.74%	87.50	87.50	87.50	87.50	87.50	7.75	17,600
5/16/2001	+1.50 / +1.78%	86.00	86.00	86.00	86.00	86.00	7.61	3,700
5/14/2001	+1.50 / +1.81%	84.50	84.50	84.50	84.50	84.50	7.48	4,200
5/11/2001	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	7.35	2,300
5/9/2001	+1.50 / +1.88%	81.50	81.50	81.50	81.50	81.50	7.21	3,800
5/7/2001	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	7.08	12,200
5/4/2001	+1.50 / +1.95%	78.50	78.50	78.50	78.50	78.50	6.95	7,400
5/2/2001	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	6.82	17,500
4/27/2001	+1.00 / +1.34%	75.50	75.50	75.50	75.50	75.50	6.68	10,400
4/25/2001	+1.00 / +1.36%	74.50	74.50	74.50	74.50	74.50	6.59	44,800
4/23/2001	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	6.51	40,600

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing