Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	8.71	130
7/17/2014	-0.10 / -0.28%	33.40	35.80	33.40	35.80	35.80	9.36	1,520
7/16/2014	+1.40 / +4.06%	33.00	35.90	33.00	35.90	35.90	9.39	57,930
7/15/2014	+2.00 / +6.15%	30.50	34.50	30.50	34.50	34.50	9.02	170
7/14/2014	-1.00 / -2.99%	31.50	32.50	31.50	32.50	32.50	8.50	1,010
7/11/2014	-0.30 / -0.89%	31.50	33.50	31.50	33.50	33.50	8.76	290
7/10/2014	+2.10 / +6.62%	31.70	33.80	31.70	33.80	33.80	8.84	1,850
7/9/2014	-2.20 / -6.49%	32.00	32.00	31.70	31.70	31.70	8.29	56,120
7/8/2014	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.87	0
7/7/2014	+2.20 / +6.94%	33.90	33.90	33.90	33.90	33.90	8.87	10
7/4/2014	-2.20 / -6.49%	34.90	34.90	31.70	31.70	31.70	8.29	20
7/3/2014	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	8.87	0
7/2/2014	+1.90 / +5.94%	32.00	33.90	32.00	33.90	33.90	8.87	40,696
7/1/2014	0.00 / 0.00%	30.10	32.00	30.10	32.00	32.00	8.37	30
6/30/2014	-0.90 / -2.74%	33.80	33.80	32.00	32.00	32.00	8.37	900
6/27/2014	-2.40 / -6.80%	37.70	37.70	32.90	32.90	32.90	8.61	15,270
6/26/2014	-2.60 / -6.86%	35.30	35.30	35.30	35.30	35.30	9.23	10
6/25/2014	+1.70 / +4.70%	34.50	37.90	33.70	37.90	37.90	9.91	15,020
6/24/2014	+2.30 / +6.78%	36.20	36.20	33.50	36.20	36.20	9.47	120
6/23/2014	+1.70 / +5.28%	33.90	33.90	33.90	33.90	33.90	8.87	10
6/20/2014	+0.50 / +1.58%	31.70	32.20	31.70	32.20	32.20	8.42	640
6/19/2014	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	8.29	100
6/18/2014	-2.30 / -6.76%	33.00	33.00	31.70	31.70	31.70	8.29	2,420
6/17/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.89	3,700
6/16/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.89	0
6/13/2014	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	8.89	800
6/12/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.15	0
6/11/2014	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	9.15	450
6/10/2014	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	9.36	10
6/9/2014	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	8.76	10

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025