Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	-0.10 / -0.45%	20.90	21.90	20.90	21.90	21.90	4.89	110
7/14/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.91	335,480
7/13/2011	+0.10 / +0.46%	21.00	22.00	20.90	22.00	22.00	4.91	1,440
7/12/2011	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	4.89	140
7/11/2011	+0.50 / +2.22%	21.40	23.00	21.40	23.00	23.00	5.13	1,700
7/8/2011	-1.10 / -4.66%	22.50	22.50	22.50	22.50	22.50	5.02	430
7/7/2011	-1.20 / -4.84%	23.60	23.60	23.60	23.60	23.60	5.27	10
7/6/2011	+0.80 / +3.33%	24.80	24.80	24.80	24.80	24.80	5.54	300
7/5/2011	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	5.36	1,000
7/4/2011	-0.10 / -0.43%	23.10	23.10	22.00	23.00	23.00	5.13	1,270
7/1/2011	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	5.16	0
6/30/2011	+1.10 / +5.00%	20.90	23.10	20.90	23.10	23.10	5.16	1,850
6/29/2011	+0.50 / +2.33%	21.50	22.00	21.50	22.00	22.00	4.91	1,620
6/28/2011	+0.50 / +2.38%	20.00	21.50	20.00	21.50	21.50	4.80	1,610
6/27/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.69	20
6/24/2011	+0.70 / +3.45%	19.60	21.00	19.60	21.00	21.00	4.69	350
6/23/2011	-1.00 / -4.69%	21.20	21.20	20.30	20.30	20.30	4.53	1,080
6/22/2011	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.75	10
6/21/2011	0.00 / 0.00%	20.40	21.30	20.30	21.30	21.30	4.75	2,300
6/20/2011	0.00 / 0.00%	20.40	21.30	20.40	21.30	21.30	4.75	510
6/17/2011	+0.70 / +3.40%	21.30	21.30	21.30	21.30	21.30	4.75	500
6/16/2011	-0.70 / -3.29%	21.00	21.00	20.60	20.60	20.60	4.60	3,260
6/15/2011	-1.10 / -4.91%	21.30	23.00	21.30	21.30	21.30	4.75	1,320
6/14/2011	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	5.00	400
6/13/2011	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	4.91	1,000
6/10/2011	+0.50 / +2.39%	20.00	21.40	20.00	21.40	21.40	4.78	280
6/9/2011	-1.10 / -5.00%	23.00	23.00	20.90	20.90	20.90	4.67	70
6/8/2011	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	4.91	240
6/7/2011	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	4.69	880
6/6/2011	-1.00 / -4.76%	20.00	21.50	20.00	20.00	20.00	4.46	920

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank