Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2026	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	34.72	0
7/10/2026	+0.10 / +0.27%	37.65	37.65	37.65	37.65	37.65	34.72	100
7/9/2026	-0.15 / -0.40%	37.55	37.55	37.55	37.55	37.55	34.63	100
7/8/2026	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	34.77	0
7/7/2026	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	34.77	0
7/6/2026	0.00 / 0.00%	37.65	37.70	37.65	37.70	37.67	34.77	1,400
7/3/2026	+0.90 / +2.45%	37.70	37.70	37.70	37.70	37.70	34.77	100
7/2/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.94	0
7/1/2026	-0.65 / -1.74%	37.30	38.45	36.80	36.80	37.23	33.94	1,100
6/30/2026	0.00 / 0.00%	38.00	38.00	37.45	37.45	37.82	34.54	300
6/29/2026	-1.35 / -3.48%	37.50	38.80	37.45	37.45	38.14	34.54	1,000
6/26/2026	+0.50 / +1.31%	36.65	39.00	36.60	38.80	36.82	35.78	21,000
6/25/2026	-0.65 / -1.67%	38.30	38.30	38.30	38.30	38.30	35.32	100
6/24/2026	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	35.92	0
6/23/2026	-0.05 / -0.13%	38.10	38.95	38.10	38.95	38.25	35.92	2,700
6/22/2026	0.00 / 0.00%	38.90	39.00	38.50	39.00	38.90	35.97	1,200
6/19/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.97	0
6/18/2026	+0.40 / +1.04%	38.55	39.00	38.55	39.00	38.83	35.97	4,100
6/17/2026	-0.90 / -2.28%	39.00	39.00	38.60	38.60	38.70	35.60	400
6/16/2026	+0.80 / +2.07%	38.95	39.50	38.95	39.50	39.05	36.43	1,000
6/15/2026	-0.20 / -0.51%	38.45	38.70	37.60	38.70	37.93	35.69	4,400
6/12/2026	-0.10 / -0.26%	38.50	38.90	38.50	38.90	38.79	35.88	600
6/11/2026	+0.55 / +1.43%	38.45	39.00	38.45	39.00	38.82	35.97	300
6/10/2026	+0.05 / +0.13%	39.50	39.60	38.45	38.45	39.29	35.46	400
6/9/2026	-1.50 / -3.76%	38.40	38.40	38.40	38.40	38.40	35.41	100
6/8/2026	-0.10 / -0.25%	38.25	39.90	38.10	39.90	38.83	36.80	5,201
6/5/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.89	0
6/4/2026	+0.20 / +0.50%	39.70	40.00	39.70	40.00	39.89	36.89	3,200
6/3/2026	-0.20 / -0.50%	38.50	39.80	38.25	39.80	39.07	36.71	4,800
6/2/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.89	0

<<Previous 30 days Next 30 days>>

TMS News

07/10	TMS: Report on the results of the share issuance for dividend payment
07/10	TMS: Change in the number of outstanding voting shares
30/09	TMS: Report on the progress of the use of capital from the bond offering
29/09	TMS: Receiving Decision from the Court
22/09	TMS: Report Affiliated organization trade - VPR