Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2003	-0.20 / -0.70%	28.30	28.50	28.30	28.30	28.30	2.51	1,790
7/10/2003	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	2.52	550
7/9/2003	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	2.53	320
7/8/2003	0.00 / 0.00%	28.40	28.60	28.40	28.60	28.60	2.53	1,850
7/7/2003	0.00 / 0.00%	28.40	28.60	28.40	28.60	28.60	2.53	150
7/4/2003	-0.10 / -0.35%	28.60	28.70	28.60	28.60	28.60	2.53	2,260
7/3/2003	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.70	2.54	510
7/2/2003	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	2.53	210
7/1/2003	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	2.53	10
6/30/2003	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.50	2.52	1,890
6/27/2003	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	2.57	510
6/26/2003	-0.90 / -3.07%	28.40	28.40	28.40	28.40	28.40	2.51	210
6/25/2003	-0.10 / -0.34%	29.30	29.40	29.30	29.30	29.30	2.59	570
6/24/2003	-0.10 / -0.34%	29.40	29.50	29.40	29.40	29.40	2.60	500
6/23/2003	+0.20 / +0.68%	29.50	29.70	29.50	29.50	29.50	2.61	110
6/20/2003	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.30	2.59	510
6/19/2003	+0.40 / +1.38%	28.90	29.30	28.90	29.30	29.30	2.59	300
6/18/2003	-0.20 / -0.69%	28.90	29.80	28.90	28.90	28.90	2.56	1,430
6/17/2003	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	2.58	1,180
6/16/2003	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	2.58	700
6/13/2003	-0.50 / -1.68%	29.20	29.70	29.20	29.20	29.20	2.58	620
6/12/2003	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.63	120
6/11/2003	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.63	120
6/10/2003	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.63	30
6/9/2003	+0.80 / +2.77%	29.70	29.70	29.70	29.70	29.70	2.63	40
6/6/2003	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	2.56	1,190
6/5/2003	-0.10 / -0.34%	28.90	29.50	28.90	28.90	28.90	2.56	470
6/4/2003	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	2.57	100
6/3/2003	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.70	2.54	5,280
6/2/2003	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	2.53	6,180

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%