Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.69	36.54	2,200
6/5/2023	+0.30 / +0.63%	47.70	48.50	47.30	48.00	48.14	36.92	4,700
6/2/2023	0.00 / 0.00%	47.50	47.70	46.70	47.70	47.41	36.69	1,600
6/1/2023	+0.45 / +0.95%	47.20	47.70	46.50	47.70	47.27	36.69	7,000
5/31/2023	+1.25 / +2.72%	46.00	47.50	45.50	47.25	46.22	36.35	8,700
5/30/2023	0.00 / 0.00%	45.95	46.00	45.10	46.00	45.40	35.38	8,700
5/29/2023	+0.50 / +1.10%	46.10	46.15	46.00	46.00	46.05	35.38	2,400
5/26/2023	-0.10 / -0.22%	45.60	45.60	45.50	45.50	45.58	35.00	3,000
5/25/2023	-0.60 / -1.30%	46.20	46.90	45.50	45.60	45.71	35.08	7,200
5/24/2023	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	35.54	100
5/23/2023	-0.80 / -1.70%	46.00	47.00	45.50	46.20	46.05	35.54	4,400
5/22/2023	0.00 / 0.00%	46.55	47.00	46.30	47.00	46.45	36.15	3,500
5/19/2023	-0.90 / -1.88%	47.90	47.90	47.00	47.00	47.30	36.15	2,100
5/18/2023	+1.90 / +4.13%	47.60	47.90	46.95	47.90	47.41	36.85	800
5/17/2023	-2.05 / -4.27%	48.05	48.05	46.00	46.00	46.73	35.38	19,600
5/16/2023	-0.15 / -0.31%	48.10	48.10	48.00	48.05	48.03	36.96	800
5/15/2023	0.00 / 0.00%	48.30	48.30	48.15	48.20	48.22	37.08	1,100
5/12/2023	-0.70 / -1.43%	49.00	49.00	48.20	48.20	48.92	37.08	6,500
5/11/2023	-0.50 / -1.01%	49.00	49.40	48.90	48.90	49.30	37.62	1,500
5/10/2023	-0.10 / -0.20%	49.45	49.45	49.00	49.40	49.21	38.00	600
5/9/2023	-0.30 / -0.60%	49.70	49.70	48.00	49.50	49.02	38.08	11,600
5/8/2023	0.00 / 0.00%	49.80	49.80	49.75	49.80	49.78	38.31	2,900
5/5/2023	-1.60 / -3.11%	49.80	49.80	49.80	49.80	49.80	38.31	100
5/4/2023	+1.00 / +1.98%	50.00	52.60	50.00	51.40	50.45	39.54	2,600
4/28/2023	-0.10 / -0.20%	50.60	50.60	50.40	50.40	50.47	38.77	300
4/27/2023	+1.20 / +2.43%	50.50	51.00	50.50	50.50	50.84	38.85	1,200
4/26/2023	0.00 / 0.00%	49.30	49.60	49.20	49.30	49.32	37.92	6,600
4/25/2023	+0.30 / +0.61%	49.00	50.70	49.00	49.30	49.30	37.92	3,300
4/24/2023	-1.00 / -2.00%	49.75	50.00	48.00	49.00	48.40	37.69	2,000
4/21/2023	0.00 / 0.00%	50.90	51.00	50.00	50.00	50.49	38.46	3,800

<<Previous 30 days Next 30 days>>

TMS News

01/09	TMS: Thông báo giao dịch cổ phiếu của tổ chức có liên quan CTCP Vinaprint
01/08	TMS: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Vinaprint
13/06	TMS: Report affiliated person trade
13/06	TMS: Notification affiliated person trade
28/05	TMS: Decision on tax penalty