Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.92	0
6/3/2013	-0.30 / -1.10%	25.40	27.00	25.40	27.00	27.00	6.92	50
5/31/2013	+1.70 / +6.64%	25.60	27.30	25.60	27.30	27.30	7.00	10
5/30/2013	+1.60 / +6.67%	25.60	25.60	25.60	25.60	25.60	6.56	1,280
5/29/2013	-1.20 / -4.76%	24.00	25.00	24.00	24.00	24.00	6.15	1,120
5/28/2013	-1.80 / -6.67%	27.00	27.00	25.20	25.20	25.20	6.23	10
5/27/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.67	0
5/24/2013	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	6.67	50
5/23/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.55	0
5/22/2013	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	6.55	5,000
5/21/2013	+1.60 / +6.56%	25.80	26.00	25.80	26.00	26.00	6.43	110
5/20/2013	+1.40 / +6.09%	23.00	24.40	23.00	24.40	24.40	6.03	10
5/17/2013	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	5.69	1,020
5/16/2013	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	5.93	2,000
5/15/2013	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.78	0
5/14/2013	-1.70 / -6.77%	25.10	25.10	23.40	23.40	23.40	5.78	260
5/13/2013	-0.40 / -1.57%	25.10	25.10	25.10	25.10	25.10	6.20	100
5/10/2013	+0.10 / +0.39%	25.00	25.50	25.00	25.50	25.50	6.30	730
5/9/2013	+0.40 / +1.60%	25.00	25.40	25.00	25.40	25.40	6.28	260
5/8/2013	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	6.18	8,000
5/7/2013	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.00	5.93	1,010
5/6/2013	+0.50 / +2.04%	25.90	25.90	24.50	25.00	25.00	6.18	1,050
5/3/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.06	0
5/2/2013	+1.50 / +6.52%	24.60	24.60	24.50	24.50	24.50	6.06	3,820
4/26/2013	-1.50 / -6.12%	25.10	25.10	23.00	23.00	23.00	5.69	2,030
4/25/2013	+1.20 / +5.15%	24.50	24.50	24.50	24.50	24.50	6.06	10
4/24/2013	+1.50 / +6.88%	23.30	23.30	23.30	23.30	23.30	5.76	10
4/23/2013	-1.40 / -6.03%	22.50	22.50	21.80	21.80	21.80	5.39	1,010
4/22/2013	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	5.73	40
4/18/2013	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	5.36	40

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank