Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	+0.50 / +0.83%	58.50	60.50	58.50	60.50	59.50	15.82	230
6/22/2015	-0.50 / -0.83%	60.00	60.50	60.00	60.00	60.13	15.69	270
6/19/2015	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.25	15.82	40
6/18/2015	0.00 / 0.00%	60.50	60.50	59.50	60.50	60.40	15.82	3,030
6/17/2015	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.00	15.82	460
6/16/2015	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.03	15.69	7,430
6/15/2015	-0.50 / -0.81%	61.50	61.50	60.00	61.00	61.01	15.96	8,900
6/12/2015	+0.50 / +0.82%	61.00	61.50	60.00	61.50	60.84	16.09	18,320
6/11/2015	0.00 / 0.00%	60.00	61.00	60.00	61.00	60.50	15.96	70
6/10/2015	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.51	15.96	6,610
6/9/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	15.96	0
6/8/2015	+0.50 / +0.83%	64.50	64.50	60.00	61.00	60.64	15.96	940
6/5/2015	0.00 / 0.00%	60.50	60.50	58.00	60.50	60.48	15.82	1,070
6/4/2015	-2.00 / -3.20%	60.50	60.50	58.50	60.50	60.47	15.82	430
6/3/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	16.35	0
6/2/2015	0.00 / 0.00%	60.50	62.50	60.50	62.50	60.64	16.35	940
6/1/2015	-0.50 / -0.79%	63.00	63.00	59.00	62.50	60.00	16.35	3,250
5/29/2015	+3.00 / +5.00%	56.50	63.00	56.50	63.00	58.95	16.48	6,870
5/28/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.63	15.69	380
5/27/2015	0.00 / 0.00%	56.50	60.00	56.50	60.00	57.87	15.69	550
5/26/2015	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.15	15.69	710
5/25/2015	-0.50 / -0.83%	61.00	61.00	57.00	60.00	59.70	15.69	670
5/22/2015	-0.50 / -0.82%	57.00	60.50	57.00	60.50	57.50	15.82	400
5/21/2015	0.00 / 0.00%	57.00	61.00	57.00	61.00	57.19	15.96	3,340
5/20/2015	0.00 / 0.00%	57.00	61.00	57.00	61.00	60.42	15.96	480
5/19/2015	0.00 / 0.00%	63.00	63.00	57.00	61.00	62.50	15.96	160
5/18/2015	+2.00 / +3.39%	61.00	61.00	61.00	61.00	61.00	15.96	10
5/15/2015	+2.00 / +3.51%	57.00	59.00	54.00	59.00	55.05	15.43	7,520
5/14/2015	+1.00 / +1.79%	56.00	57.00	55.00	57.00	56.25	14.91	280
5/13/2015	+0.50 / +0.90%	58.00	58.00	55.00	56.00	55.27	14.65	6,170

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	317,100	53.40	0.56%
ASG	400	16.50	0.00%
BLN	0	9.10	0.00%
BSG	2,100	16.80	14.29%
CAG	62,800	6.30	0.00%
CIA	1,000	9.50	-1.04%
CLL	9,900	30.60	0.00%