Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	+1.50 / +5.56%	27.00	28.50	27.00	28.50	28.50	7.31	13,260
6/19/2013	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	6.92	14,990
6/18/2013	+1.80 / +6.92%	26.00	27.80	26.00	27.80	27.80	7.13	9,650
6/17/2013	-0.80 / -2.99%	26.00	26.00	26.00	26.00	26.00	6.67	11,430
6/14/2013	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	6.87	40
6/13/2013	-1.40 / -5.11%	26.00	26.00	26.00	26.00	26.00	6.67	90
6/12/2013	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	7.02	0
6/11/2013	-2.00 / -6.80%	29.40	29.40	27.40	27.40	27.40	7.02	10
6/10/2013	+1.50 / +5.38%	27.90	29.40	27.90	29.40	29.40	7.54	20
6/7/2013	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	7.15	0
6/6/2013	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	7.15	0
6/5/2013	+0.90 / +3.33%	27.00	27.90	27.00	27.90	27.90	7.15	30
6/4/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.92	0
6/3/2013	-0.30 / -1.10%	25.40	27.00	25.40	27.00	27.00	6.92	50
5/31/2013	+1.70 / +6.64%	25.60	27.30	25.60	27.30	27.30	7.00	10
5/30/2013	+1.60 / +6.67%	25.60	25.60	25.60	25.60	25.60	6.56	1,280
5/29/2013	-1.20 / -4.76%	24.00	25.00	24.00	24.00	24.00	6.15	1,120
5/28/2013	-1.80 / -6.67%	27.00	27.00	25.20	25.20	25.20	6.23	10
5/27/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.67	0
5/24/2013	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	6.67	50
5/23/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.55	0
5/22/2013	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	6.55	5,000
5/21/2013	+1.60 / +6.56%	25.80	26.00	25.80	26.00	26.00	6.43	110
5/20/2013	+1.40 / +6.09%	23.00	24.40	23.00	24.40	24.40	6.03	10
5/17/2013	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	5.69	1,020
5/16/2013	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	5.93	2,000
5/15/2013	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.78	0
5/14/2013	-1.70 / -6.77%	25.10	25.10	23.40	23.40	23.40	5.78	260
5/13/2013	-0.40 / -1.57%	25.10	25.10	25.10	25.10	25.10	6.20	100
5/10/2013	+0.10 / +0.39%	25.00	25.50	25.00	25.50	25.50	6.30	730

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank