Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2001	+8.00 / +6.45%	132.00	132.00	132.00	132.00	132.00	10.32	7,300
6/18/2001	+8.00 / +6.90%	124.00	124.00	124.00	124.00	124.00	9.69	2,600
6/15/2001	+7.00 / +6.42%	116.00	116.00	116.00	116.00	116.00	9.07	5,700
6/13/2001	+6.00 / +5.83%	109.00	109.00	109.00	109.00	109.00	8.52	28,800
6/11/2001	+2.00 / +1.98%	103.00	103.00	103.00	103.00	103.00	8.05	68,200
6/8/2001	+1.50 / +1.51%	101.00	101.00	101.00	101.00	101.00	7.89	12,000
6/6/2001	+1.50 / +1.53%	99.50	99.50	99.50	99.50	99.50	7.78	3,500
6/4/2001	+1.50 / +1.55%	98.00	98.00	98.00	98.00	98.00	7.66	5,500
6/1/2001	+1.50 / +1.58%	96.50	96.50	96.50	96.50	96.50	7.54	3,600
5/30/2001	+1.50 / +1.60%	95.00	95.00	95.00	95.00	95.00	7.42	5,300
5/28/2001	+1.50 / +1.63%	93.50	93.50	93.50	93.50	93.50	7.31	7,600
5/25/2001	+1.50 / +1.66%	92.00	92.00	92.00	92.00	92.00	7.19	14,900
5/23/2001	+1.50 / +1.69%	90.50	90.50	90.50	90.50	90.50	7.07	35,200
5/21/2001	+1.50 / +1.71%	89.00	89.00	89.00	89.00	89.00	6.96	10,100
5/18/2001	+1.50 / +1.74%	87.50	87.50	87.50	87.50	87.50	6.84	17,600
5/16/2001	+1.50 / +1.78%	86.00	86.00	86.00	86.00	86.00	6.72	3,700
5/14/2001	+1.50 / +1.81%	84.50	84.50	84.50	84.50	84.50	6.60	4,200
5/11/2001	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	6.49	2,300
5/9/2001	+1.50 / +1.88%	81.50	81.50	81.50	81.50	81.50	6.37	3,800
5/7/2001	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	6.25	12,200
5/4/2001	+1.50 / +1.95%	78.50	78.50	78.50	78.50	78.50	6.13	7,400
5/2/2001	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	6.02	17,500
4/27/2001	+1.00 / +1.34%	75.50	75.50	75.50	75.50	75.50	5.90	10,400
4/25/2001	+1.00 / +1.36%	74.50	74.50	74.50	74.50	74.50	5.82	44,800
4/23/2001	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	5.74	40,600
4/20/2001	+1.00 / +1.39%	73.00	73.00	73.00	73.00	73.00	5.71	7,300
4/18/2001	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	5.63	2,600
4/16/2001	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	5.55	3,100
4/13/2001	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	5.47	3,000
4/11/2001	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	5.39	3,500

<<Previous 30 days Next 30 days>>

TMS News

09/11	TMS: Announcement of the change of listing
06/11	TMS: The Board resolution No. 136 dated November 6, 2026
06/11	TMS: Change in personnel
06/11	TMS: The Board resolution No. 138 dated November 6, 2026
06/11	TMS: The Board resolution No. 137 dated November 6, 2026