Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	19.11	500
6/13/2017	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	19.11	0
6/12/2017	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	19.11	1,600
6/9/2017	+3.00 / +5.04%	63.00	63.00	61.00	62.50	61.67	19.11	1,200
6/8/2017	-3.40 / -5.41%	59.50	59.50	59.50	59.50	59.50	18.20	1,000
6/7/2017	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	19.24	0
6/6/2017	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	19.24	0
6/5/2017	0.00 / 0.00%	59.50	64.00	59.50	62.90	62.02	19.24	7,530
6/2/2017	+1.90 / +3.11%	60.50	63.00	59.50	62.90	59.76	19.24	8,250
6/1/2017	+2.00 / +3.39%	60.00	63.10	59.50	61.00	59.78	18.66	15,690
5/31/2017	+1.00 / +1.72%	58.50	59.00	58.00	59.00	58.43	18.04	8,660
5/30/2017	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.42	17.74	1,010
5/29/2017	+0.50 / +0.87%	60.00	60.00	58.00	58.00	58.09	17.74	4,510
5/26/2017	+0.50 / +0.88%	57.00	58.00	57.00	57.50	57.35	17.59	4,900
5/25/2017	-1.50 / -2.56%	57.00	57.50	57.00	57.00	57.00	17.43	4,000
5/24/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	17.89	0
5/23/2017	+0.50 / +0.86%	58.10	58.50	57.50	58.50	57.78	17.89	1,800
5/22/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	17.74	510
5/19/2017	-1.00 / -1.69%	56.10	58.00	56.10	58.00	56.52	17.74	230
5/18/2017	+2.90 / +5.17%	59.00	59.00	58.00	59.00	58.70	18.04	7,240
5/17/2017	-2.90 / -4.92%	56.10	56.10	56.10	56.10	56.10	17.16	10
5/16/2017	0.00 / 0.00%	58.50	59.00	58.00	59.00	58.25	18.04	1,940
5/15/2017	+2.00 / +3.51%	58.00	59.00	58.00	59.00	58.41	18.04	3,730
5/12/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	17.43	167,680
5/11/2017	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.39	17.43	7,420
5/10/2017	+1.00 / +1.75%	57.00	58.00	56.50	58.00	57.11	17.74	6,320
5/9/2017	0.00 / 0.00%	54.70	57.00	54.70	57.00	55.69	17.43	1,750
5/8/2017	+2.50 / +4.59%	55.00	57.00	55.00	57.00	56.53	17.43	860
5/5/2017	-0.60 / -1.09%	57.00	57.00	54.30	54.50	54.83	16.67	5,360
5/4/2017	+1.10 / +2.04%	57.60	57.70	55.10	55.10	56.27	16.85	7,030

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025