Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	5.70	3,010
6/10/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	5.60	290
6/9/2008	-1.00 / -1.96%	50.00	51.00	50.00	50.00	50.00	5.71	210
6/6/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	5.83	1,100
6/5/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	5.94	640
6/4/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	6.06	1,110
6/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	6.17	100
6/2/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	6.29	410
5/30/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	6.40	10
5/26/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	6.51	100
5/23/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	6.63	30
5/22/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	6.74	20
5/21/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	6.86	120
5/20/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	6.97	210
5/19/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	7.09	440
5/16/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	7.20	1,060
5/15/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	7.31	10
5/14/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	7.43	3,100
5/13/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	7.54	6,670
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	7.66	4,000
5/9/2008	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	7.77	2,520
5/8/2008	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	7.77	2,500
5/7/2008	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	7.66	1,350
5/6/2008	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	7.54	1,090
5/5/2008	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	7.43	0
4/29/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	7.43	100
4/28/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	7.31	200
4/25/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	7.20	360
4/24/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	7.09	1,110
4/23/2008	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	6.97	720

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing