Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.01	1
5/7/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.93	41.01	600
5/6/2025	0.00 / 0.00%	40.00	42.00	40.00	42.00	41.65	41.01	4,700
5/5/2025	+0.05 / +0.12%	40.15	42.00	40.00	42.00	41.19	41.01	1,600
4/29/2025	-0.05 / -0.12%	41.00	41.95	41.00	41.95	41.79	40.96	600
4/28/2025	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.95	41.01	2,100
4/25/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.01	0
4/24/2025	0.00 / 0.00%	42.00	42.00	40.15	42.00	41.56	41.01	4,400
4/23/2025	+0.15 / +0.36%	41.90	42.00	41.90	42.00	41.97	41.01	1,000
4/22/2025	0.00 / 0.00%	39.15	41.85	39.15	41.85	41.08	40.87	700
4/21/2025	-0.05 / -0.12%	39.55	41.85	39.55	41.85	41.28	40.87	800
4/18/2025	0.00 / 0.00%	42.50	43.00	40.00	41.90	40.44	40.91	34,100
4/17/2025	0.00 / 0.00%	42.00	42.00	40.50	41.90	41.77	40.91	1,400
4/16/2025	-0.05 / -0.12%	42.00	42.00	41.90	41.90	41.96	40.91	500
4/15/2025	-0.15 / -0.36%	41.00	42.00	40.70	41.95	41.05	40.96	11,300
4/14/2025	0.00 / 0.00%	41.50	42.50	39.20	42.10	41.87	41.11	2,200
4/11/2025	+2.55 / +6.45%	42.00	42.30	42.00	42.10	42.15	41.11	1,200
4/10/2025	+2.55 / +6.89%	37.35	39.55	37.35	39.55	39.50	38.62	20,300
4/9/2025	-2.50 / -6.33%	36.75	42.10	36.75	37.00	39.35	36.13	6,700
4/8/2025	-2.90 / -6.84%	39.45	42.00	39.45	39.50	40.62	38.57	1,300
4/4/2025	-0.20 / -0.47%	40.00	42.40	40.00	42.40	40.46	41.40	4,000
4/3/2025	0.00 / 0.00%	42.60	42.60	42.50	42.60	42.59	41.60	4,300
4/2/2025	+0.40 / +0.95%	42.50	45.15	42.20	42.60	45.01	41.60	27,000
4/1/2025	-0.10 / -0.24%	41.50	42.30	41.50	42.20	41.83	41.21	1,800
3/31/2025	-0.10 / -0.24%	42.30	42.30	42.30	42.30	42.30	41.30	200
3/28/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.40	0
3/27/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.40	0
3/26/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.40	500
3/25/2025	+0.10 / +0.24%	42.30	42.50	41.60	42.40	42.30	41.40	1,000
3/24/2025	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	41.30	300

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%