Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-2.00 / -6.25%	34.20	34.20	30.00	30.00	30.00	7.70	2,160
5/6/2014	-2.40 / -6.98%	32.00	32.00	32.00	32.00	32.00	8.21	3,000
5/5/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	8.83	0
4/29/2014	-2.50 / -6.78%	34.40	34.40	34.40	34.40	34.40	8.83	2,150
4/28/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.47	0
4/25/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.47	0
4/24/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.47	0
4/23/2014	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	9.47	10
4/22/2014	0.00 / 0.00%	33.50	36.00	33.50	36.00	36.00	9.24	20
4/21/2014	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	9.24	700
4/18/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.50	0
4/17/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.50	0
4/16/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.50	0
4/15/2014	0.00 / 0.00%	37.00	37.00	34.50	37.00	37.00	9.50	500
4/14/2014	+2.00 / +5.71%	37.00	37.00	32.80	37.00	37.00	9.50	720
4/11/2014	+2.10 / +6.38%	33.00	35.00	33.00	35.00	35.00	8.98	120
4/10/2014	+2.10 / +6.82%	32.90	32.90	32.90	32.90	32.90	8.44	4,610
4/8/2014	-2.30 / -6.95%	31.00	35.00	30.80	30.80	30.80	7.91	2,020
4/7/2014	-1.90 / -5.43%	35.50	35.50	33.10	33.10	33.10	8.50	1,970
4/4/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	8.98	2,000
4/3/2014	+1.00 / +3.13%	31.90	33.00	31.90	33.00	33.00	8.47	80
4/2/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.21	0
4/1/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.21	0
3/31/2014	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	8.21	10
3/28/2014	-2.40 / -6.67%	36.00	36.00	33.60	33.60	33.60	8.62	2,870
3/27/2014	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	9.24	10
3/26/2014	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	9.11	2,990
3/25/2014	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	8.85	30
3/24/2014	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	8.88	1,010
3/21/2014	+1.90 / +5.83%	34.50	34.50	34.50	34.50	34.50	8.85	2,000

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025