Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.50 / +2.04%	25.90	25.90	24.50	25.00	25.00	6.18	1,050
5/3/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.06	0
5/2/2013	+1.50 / +6.52%	24.60	24.60	24.50	24.50	24.50	6.06	3,820
4/26/2013	-1.50 / -6.12%	25.10	25.10	23.00	23.00	23.00	5.69	2,030
4/25/2013	+1.20 / +5.15%	24.50	24.50	24.50	24.50	24.50	6.06	10
4/24/2013	+1.50 / +6.88%	23.30	23.30	23.30	23.30	23.30	5.76	10
4/23/2013	-1.40 / -6.03%	22.50	22.50	21.80	21.80	21.80	5.39	1,010
4/22/2013	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	5.73	40
4/18/2013	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	5.36	40
4/17/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	5.02	0
4/16/2013	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	5.02	370
4/15/2013	-1.40 / -6.86%	21.00	21.80	19.00	19.00	19.00	4.70	120
4/12/2013	-1.50 / -6.85%	21.90	23.00	20.40	20.40	20.40	5.04	1,030
4/11/2013	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	5.41	0
4/10/2013	+1.40 / +6.83%	21.80	21.90	21.80	21.90	21.90	5.41	70
4/9/2013	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	5.07	220
4/8/2013	+0.60 / +2.80%	20.00	22.70	20.00	22.00	22.00	5.44	220
4/5/2013	-1.30 / -5.73%	21.20	21.40	21.20	21.40	21.40	5.29	110
4/4/2013	-0.30 / -1.30%	21.40	22.70	21.40	22.70	22.70	5.61	1,040
4/3/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.69	0
4/2/2013	+1.10 / +5.02%	20.40	23.00	20.40	23.00	23.00	5.69	290
4/1/2013	-1.60 / -6.81%	21.90	21.90	21.90	21.90	21.90	5.41	50
3/29/2013	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	5.81	20
3/28/2013	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	5.56	100
3/27/2013	+0.10 / +0.47%	20.00	21.50	20.00	21.50	21.50	5.31	11,320
3/26/2013	-1.60 / -6.96%	21.40	21.40	21.40	21.40	21.40	5.29	550
3/25/2013	+1.40 / +6.48%	23.00	23.00	23.00	23.00	23.00	5.69	30
3/22/2013	0.00 / 0.00%	20.10	21.60	20.10	21.60	21.60	5.34	1,200
3/21/2013	+1.40 / +6.93%	21.50	21.60	21.50	21.60	21.60	5.34	360
3/20/2013	+1.30 / +6.88%	18.90	20.20	18.90	20.20	20.20	4.99	189,750

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank