Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2008	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	7.43	0
4/29/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	7.43	100
4/28/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	7.31	200
4/25/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	7.20	360
4/24/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	7.09	1,110
4/23/2008	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	6.97	720
4/22/2008	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	6.86	40
4/21/2008	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	6.74	290
4/18/2008	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	6.63	310
4/17/2008	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	6.51	1,000
4/16/2008	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	6.40	270
4/11/2008	+1.00 / +1.83%	55.50	55.50	55.00	55.50	55.50	6.34	5,910
4/10/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	6.23	1,940
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	6.11	900
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	6.00	660
4/7/2008	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	5.89	30
4/4/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.77	1,020
4/3/2008	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.71	10
4/2/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	5.71	10
3/31/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	5.69	20
3/28/2008	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	5.65	1,470
3/26/2008	0.00 / 0.00%	49.00	51.00	47.50	49.00	49.00	5.60	3,260
3/25/2008	-2.50 / -4.85%	49.10	49.10	49.00	49.00	49.00	5.60	5,780
3/24/2008	+1.50 / +3.00%	52.00	52.00	48.00	51.50	51.50	5.89	3,860
3/21/2008	-2.00 / -3.85%	54.00	54.00	50.00	50.00	50.00	5.71	1,900
3/20/2008	-2.50 / -4.59%	57.00	57.00	52.00	52.00	52.00	5.94	8,960
3/19/2008	-2.50 / -4.39%	59.50	59.50	54.50	54.50	54.50	6.23	14,760
3/18/2008	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	6.51	18,170
3/17/2008	-2.00 / -3.25%	60.00	61.00	59.50	59.50	59.50	6.80	16,110
3/14/2008	-3.00 / -4.65%	61.50	62.00	61.50	61.50	61.50	7.03	21,450

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing