Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2001	+1.50 / +1.71%	89.00	89.00	89.00	89.00	89.00	7.88	10,100
5/18/2001	+1.50 / +1.74%	87.50	87.50	87.50	87.50	87.50	7.75	17,600
5/16/2001	+1.50 / +1.78%	86.00	86.00	86.00	86.00	86.00	7.61	3,700
5/14/2001	+1.50 / +1.81%	84.50	84.50	84.50	84.50	84.50	7.48	4,200
5/11/2001	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	7.35	2,300
5/9/2001	+1.50 / +1.88%	81.50	81.50	81.50	81.50	81.50	7.21	3,800
5/7/2001	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	7.08	12,200
5/4/2001	+1.50 / +1.95%	78.50	78.50	78.50	78.50	78.50	6.95	7,400
5/2/2001	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	6.82	17,500
4/27/2001	+1.00 / +1.34%	75.50	75.50	75.50	75.50	75.50	6.68	10,400
4/25/2001	+1.00 / +1.36%	74.50	74.50	74.50	74.50	74.50	6.59	44,800
4/23/2001	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	6.51	40,600
4/20/2001	+1.00 / +1.39%	73.00	73.00	73.00	73.00	73.00	6.46	7,300
4/18/2001	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	6.37	2,600
4/16/2001	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	6.28	3,100
4/13/2001	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	6.20	3,000
4/11/2001	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	6.11	3,500
4/9/2001	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	6.02	9,500
4/6/2001	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	5.93	5,400
4/4/2001	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	5.84	900
4/2/2001	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	5.75	700
3/30/2001	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	5.67	400
3/28/2001	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	5.58	1,500
3/26/2001	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	5.49	800
3/23/2001	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	5.40	5,600
3/21/2001	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	5.31	13,500
3/19/2001	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	5.22	22,500
3/16/2001	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	5.13	6,700
3/14/2001	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	5.05	17,500
3/12/2001	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	4.96	13,700

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing