Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	7.09	440
5/16/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	7.20	1,060
5/15/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	7.31	10
5/14/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	7.43	3,100
5/13/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	7.54	6,670
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	7.66	4,000
5/9/2008	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	7.77	2,520
5/8/2008	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	7.77	2,500
5/7/2008	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	7.66	1,350
5/6/2008	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	7.54	1,090
5/5/2008	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	7.43	0
4/29/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	7.43	100
4/28/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	7.31	200
4/25/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	7.20	360
4/24/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	7.09	1,110
4/23/2008	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	6.97	720
4/22/2008	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	6.86	40
4/21/2008	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	6.74	290
4/18/2008	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	6.63	310
4/17/2008	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	6.51	1,000
4/16/2008	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	6.40	270
4/11/2008	+1.00 / +1.83%	55.50	55.50	55.00	55.50	55.50	6.34	5,910
4/10/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	6.23	1,940
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	6.11	900
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	6.00	660
4/7/2008	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	5.89	30
4/4/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.77	1,020
4/3/2008	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.71	10
4/2/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	5.71	10
3/31/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	5.69	20

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing