Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2001	+1.50 / +1.81%	84.50	84.50	84.50	84.50	84.50	7.30	4,200
5/11/2001	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	7.17	2,300
5/9/2001	+1.50 / +1.88%	81.50	81.50	81.50	81.50	81.50	7.04	3,800
5/7/2001	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	6.91	12,200
5/4/2001	+1.50 / +1.95%	78.50	78.50	78.50	78.50	78.50	6.79	7,400
5/2/2001	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	6.66	17,500
4/27/2001	+1.00 / +1.34%	75.50	75.50	75.50	75.50	75.50	6.53	10,400
4/25/2001	+1.00 / +1.36%	74.50	74.50	74.50	74.50	74.50	6.44	44,800
4/23/2001	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	6.35	40,600
4/20/2001	+1.00 / +1.39%	73.00	73.00	73.00	73.00	73.00	6.31	7,300
4/18/2001	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	6.22	2,600
4/16/2001	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	6.14	3,100
4/13/2001	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	6.05	3,000
4/11/2001	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	5.96	3,500
4/9/2001	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	5.88	9,500
4/6/2001	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	5.79	5,400
4/4/2001	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	5.70	900
4/2/2001	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	5.62	700
3/30/2001	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	5.53	400
3/28/2001	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	5.45	1,500
3/26/2001	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	5.36	800
3/23/2001	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	5.27	5,600
3/21/2001	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	5.19	13,500
3/19/2001	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	5.10	22,500
3/16/2001	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	5.01	6,700
3/14/2001	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	4.93	17,500
3/12/2001	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	4.84	13,700
3/9/2001	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	4.75	22,200
3/7/2001	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	4.67	27,500
3/5/2001	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	4.58	47,200

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%