Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2026	-0.10 / -0.25%	39.10	39.80	39.00	39.80	39.36	39.80	500
5/8/2026	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
5/7/2026	-1.30 / -3.16%	41.15	41.20	39.90	39.90	40.88	39.90	4,100
5/6/2026	-0.25 / -0.60%	40.00	41.20	40.00	41.20	40.86	41.20	500
5/5/2026	+1.45 / +3.63%	38.30	41.45	38.10	41.45	39.25	41.45	11,200
5/4/2026	-0.25 / -0.62%	40.25	40.25	39.15	40.00	40.13	40.00	1,300
4/29/2026	-0.05 / -0.12%	38.20	40.25	38.20	40.25	40.09	40.25	5,300
4/28/2026	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
4/24/2026	-0.30 / -0.74%	40.30	40.30	40.30	40.30	40.30	40.30	2,800
4/23/2026	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
4/22/2026	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
4/21/2026	+0.10 / +0.25%	40.50	40.70	37.75	40.60	39.05	40.60	11,300
4/20/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
4/17/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
4/16/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
4/15/2026	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.46	40.50	1,300
4/14/2026	-0.20 / -0.49%	40.50	40.50	40.50	40.50	40.50	40.50	100
4/13/2026	+1.70 / +4.36%	40.50	40.70	40.50	40.70	40.54	40.70	2,500
4/10/2026	-1.50 / -3.70%	38.65	40.70	38.65	39.00	40.11	39.00	1,700
4/9/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
4/8/2026	-0.30 / -0.74%	38.75	40.50	38.75	40.50	39.63	40.50	1,000
4/7/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
4/6/2026	0.00 / 0.00%	38.80	40.80	38.80	40.80	40.58	40.80	900
4/3/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
4/2/2026	0.00 / 0.00%	38.65	40.80	38.65	40.80	40.37	40.80	500
4/1/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
3/31/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	100
3/30/2026	+1.70 / +4.35%	40.80	40.80	40.80	40.80	40.80	40.80	200
3/27/2026	-1.80 / -4.40%	40.60	40.80	39.10	39.10	40.42	39.10	500
3/26/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025