Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	-0.50 / -1.01%	49.00	49.40	48.90	48.90	49.30	37.62	1,500
5/10/2023	-0.10 / -0.20%	49.45	49.45	49.00	49.40	49.21	38.00	600
5/9/2023	-0.30 / -0.60%	49.70	49.70	48.00	49.50	49.02	38.08	11,600
5/8/2023	0.00 / 0.00%	49.80	49.80	49.75	49.80	49.78	38.31	2,900
5/5/2023	-1.60 / -3.11%	49.80	49.80	49.80	49.80	49.80	38.31	100
5/4/2023	+1.00 / +1.98%	50.00	52.60	50.00	51.40	50.45	39.54	2,600
4/28/2023	-0.10 / -0.20%	50.60	50.60	50.40	50.40	50.47	38.77	300
4/27/2023	+1.20 / +2.43%	50.50	51.00	50.50	50.50	50.84	38.85	1,200
4/26/2023	0.00 / 0.00%	49.30	49.60	49.20	49.30	49.32	37.92	6,600
4/25/2023	+0.30 / +0.61%	49.00	50.70	49.00	49.30	49.30	37.92	3,300
4/24/2023	-1.00 / -2.00%	49.75	50.00	48.00	49.00	48.40	37.69	2,000
4/21/2023	0.00 / 0.00%	50.90	51.00	50.00	50.00	50.49	38.46	3,800
4/20/2023	0.00 / 0.00%	51.30	51.30	50.00	50.00	50.19	38.46	1,400
4/19/2023	-0.20 / -0.40%	50.60	50.60	50.00	50.00	50.30	38.46	500
4/18/2023	+0.10 / +0.20%	50.20	51.30	48.20	50.20	49.81	38.62	3,400
4/17/2023	-1.20 / -2.34%	51.00	51.30	50.10	50.10	50.88	38.54	1,700
4/14/2023	+1.10 / +2.19%	50.00	51.30	50.00	51.30	50.84	39.46	1,900
4/13/2023	-0.10 / -0.20%	51.30	51.30	50.00	50.20	50.77	38.62	3,300
4/12/2023	-0.20 / -0.40%	50.00	50.50	50.00	50.30	50.14	38.69	4,200
4/11/2023	-1.00 / -1.94%	50.50	51.00	50.50	50.50	50.67	38.85	3,600
4/10/2023	-0.30 / -0.58%	51.00	51.50	51.00	51.50	51.42	39.62	1,200
4/7/2023	+0.80 / +1.57%	51.60	52.00	51.00	51.80	51.15	39.85	3,400
4/6/2023	0.00 / 0.00%	51.70	51.70	51.00	51.00	51.29	39.23	1,500
4/5/2023	-0.40 / -0.78%	51.10	51.10	51.00	51.00	51.05	39.23	400
4/4/2023	-0.20 / -0.39%	51.50	51.50	50.80	51.40	51.12	39.54	4,300
4/3/2023	+0.40 / +0.78%	51.30	51.80	51.30	51.60	51.68	39.69	1,100
3/31/2023	+0.10 / +0.20%	51.20	51.20	51.20	51.20	51.20	39.38	600
3/30/2023	-0.90 / -1.73%	52.00	52.00	51.10	51.10	51.30	39.31	15,800
3/29/2023	0.00 / 0.00%	51.60	52.00	51.60	52.00	51.98	40.00	3,100
3/28/2023	+0.10 / +0.19%	52.00	52.00	51.50	52.00	51.91	40.00	3,500

<<Previous 30 days Next 30 days>>

TMS News

01/09	TMS: Thông báo giao dịch cổ phiếu của tổ chức có liên quan CTCP Vinaprint
01/08	TMS: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Vinaprint
13/06	TMS: Report affiliated person trade
13/06	TMS: Notification affiliated person trade
28/05	TMS: Decision on tax penalty

More News

Related Companies

	Volume	Price	Change
ACV	331,300	122.00	-2.32%
ASG	1,100	19.40	0.00%
BLN	0	7.30	0.00%
BSG	1,900	11.90	8.18%
CAG	53,100	9.90	4.21%
CIA	16,000	10.50	-8.70%
CLL	2,900	41.05	-2.26%