Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+3.00 / +6.25%	48.00	51.30	48.00	51.00	50.37	26.61	77,000
5/10/2021	-0.30 / -0.62%	48.00	48.50	46.50	48.00	47.18	25.05	44,200
5/7/2021	0.00 / 0.00%	48.30	49.00	47.10	48.30	47.83	25.20	51,600
5/6/2021	-1.50 / -3.01%	49.80	49.80	48.30	48.30	49.14	25.20	13,600
5/5/2021	-0.20 / -0.40%	50.00	50.00	48.00	49.80	49.13	25.98	37,800
5/4/2021	-1.00 / -1.96%	51.00	51.00	48.00	50.00	49.24	26.09	17,400
4/29/2021	-0.90 / -1.73%	52.00	52.00	49.00	51.00	50.63	26.61	27,600
4/28/2021	+1.60 / +3.18%	51.90	51.90	47.60	51.90	49.08	27.08	66,300
4/27/2021	+0.30 / +0.60%	49.00	50.30	47.00	50.30	48.19	26.25	84,600
4/26/2021	-1.80 / -3.47%	51.80	51.80	48.30	50.00	49.32	26.09	20,300
4/23/2021	-1.00 / -1.89%	52.00	52.00	50.10	51.80	51.31	27.03	6,200
4/22/2021	-0.50 / -0.94%	51.50	53.00	51.00	52.80	51.48	27.55	12,200
4/20/2021	-0.50 / -0.93%	52.10	53.80	51.00	53.30	52.15	27.81	21,800
4/19/2021	-0.60 / -1.10%	54.40	54.40	52.00	53.80	53.27	28.07	3,000
4/16/2021	-0.60 / -1.09%	55.00	55.00	52.10	54.40	54.37	28.38	7,000
4/15/2021	+1.00 / +1.85%	52.50	55.00	50.30	55.00	52.41	28.70	170,900
4/14/2021	-0.90 / -1.64%	55.00	55.00	52.00	54.00	53.11	28.18	49,200
4/13/2021	-0.60 / -1.08%	55.00	55.80	53.10	54.90	53.67	28.65	30,100
4/12/2021	-0.20 / -0.36%	55.60	55.60	54.70	55.50	54.88	28.96	26,000
4/9/2021	-0.10 / -0.18%	54.00	55.70	54.00	55.70	54.26	29.06	35,900
4/8/2021	-0.70 / -1.24%	56.00	56.00	55.00	55.80	55.84	29.11	28,100
4/7/2021	-0.50 / -0.88%	57.00	57.00	55.00	56.50	56.36	29.48	31,700
4/6/2021	+0.50 / +0.88%	53.80	57.00	53.80	57.00	56.32	29.74	55,000
4/5/2021	-1.10 / -1.91%	54.50	57.00	53.60	56.50	54.23	29.48	51,200
4/2/2021	+2.30 / +4.16%	54.00	58.00	52.00	57.60	55.35	30.05	158,700
4/1/2021	+0.10 / +0.18%	55.30	55.30	52.00	55.30	53.83	28.85	103,900
3/31/2021	+0.20 / +0.36%	54.20	56.50	52.00	55.20	53.91	28.80	41,200
3/30/2021	-2.50 / -4.35%	55.50	57.50	55.00	55.00	55.76	28.70	40,800
3/29/2021	-0.50 / -0.86%	58.00	58.10	57.00	57.50	57.73	30.00	62,900
3/26/2021	+1.60 / +2.84%	56.40	58.10	52.50	58.00	56.56	30.26	38,100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025