Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2008	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	5.89	30
4/4/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.77	1,020
4/3/2008	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.71	10
4/2/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	5.71	10
3/31/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	5.69	20
3/28/2008	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	5.65	1,470
3/26/2008	0.00 / 0.00%	49.00	51.00	47.50	49.00	49.00	5.60	3,260
3/25/2008	-2.50 / -4.85%	49.10	49.10	49.00	49.00	49.00	5.60	5,780
3/24/2008	+1.50 / +3.00%	52.00	52.00	48.00	51.50	51.50	5.89	3,860
3/21/2008	-2.00 / -3.85%	54.00	54.00	50.00	50.00	50.00	5.71	1,900
3/20/2008	-2.50 / -4.59%	57.00	57.00	52.00	52.00	52.00	5.94	8,960
3/19/2008	-2.50 / -4.39%	59.50	59.50	54.50	54.50	54.50	6.23	14,760
3/18/2008	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	6.51	18,170
3/17/2008	-2.00 / -3.25%	60.00	61.00	59.50	59.50	59.50	6.80	16,110
3/14/2008	-3.00 / -4.65%	61.50	62.00	61.50	61.50	61.50	7.03	21,450
3/13/2008	+0.50 / +0.78%	66.50	66.50	64.00	64.50	64.50	7.37	3,010
3/12/2008	-3.00 / -4.48%	64.50	67.00	64.00	64.00	64.00	7.31	6,250
3/11/2008	-3.00 / -4.29%	66.50	67.00	66.50	67.00	67.00	7.66	17,150
3/10/2008	+3.00 / +4.48%	65.00	70.00	65.00	70.00	70.00	8.00	11,890
3/7/2008	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	7.66	3,030
3/6/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	7.31	20
3/5/2008	-2.50 / -3.94%	61.00	61.00	61.00	61.00	61.00	6.97	450
3/4/2008	-1.50 / -2.31%	62.00	63.50	62.00	63.50	63.50	7.26	1,830
3/3/2008	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	7.43	3,600
2/29/2008	-1.50 / -2.16%	68.00	68.00	68.00	68.00	68.00	7.77	60
2/28/2008	+3.00 / +4.51%	69.50	69.50	66.50	69.50	69.50	7.94	1,090
2/27/2008	-3.00 / -4.32%	66.50	67.00	66.50	66.50	66.50	7.60	2,600
2/26/2008	-3.50 / -4.79%	70.50	70.50	69.50	69.50	69.50	7.94	2,210
2/25/2008	+0.50 / +0.69%	75.50	76.00	73.00	73.00	73.00	8.34	2,890
2/22/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	8.29	210

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing