Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	-9.00 / -22.22%	34.50	34.65	31.50	31.50	32.51	12.15	6,460
4/4/2018	+0.20 / +0.50%	43.00	43.00	40.30	40.50	40.65	12.49	16,680
4/3/2018	-0.70 / -1.71%	41.10	43.85	40.30	40.30	41.26	12.43	8,580
4/2/2018	-2.00 / -4.65%	43.00	43.50	41.00	41.00	41.87	12.65	4,920
3/30/2018	+1.20 / +2.87%	43.40	44.00	43.00	43.00	43.44	13.26	3,430
3/29/2018	-1.10 / -2.56%	43.80	43.80	41.80	41.80	43.22	12.89	1,180
3/28/2018	-2.10 / -4.67%	43.00	43.00	42.90	42.90	43.00	13.23	110
3/27/2018	0.00 / 0.00%	42.20	45.00	42.20	45.00	43.66	13.88	2,840
3/26/2018	+1.30 / +2.97%	41.50	45.00	41.50	45.00	43.26	13.88	2,820
3/23/2018	0.00 / 0.00%	41.60	43.70	41.00	43.70	42.98	13.48	1,140
3/22/2018	-0.20 / -0.46%	43.70	43.70	43.70	43.70	43.70	13.48	100
3/21/2018	+2.70 / +6.55%	43.50	44.00	42.90	43.90	43.58	13.54	350
3/20/2018	-2.10 / -4.85%	43.30	43.30	41.20	41.20	42.54	12.71	6,700
3/19/2018	+1.30 / +3.10%	44.90	44.90	43.30	43.30	44.10	13.36	210
3/16/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	12.96	650
3/15/2018	-1.00 / -2.33%	41.95	42.00	41.95	42.00	41.98	12.96	4,640
3/14/2018	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.50	13.26	120
3/13/2018	+2.00 / +4.88%	42.50	43.85	41.00	43.00	43.41	13.26	9,260
3/12/2018	0.00 / 0.00%	42.80	42.80	41.00	41.00	41.21	12.65	1,990
3/9/2018	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.91	12.65	1,100
3/8/2018	+0.50 / +1.25%	40.50	40.50	40.25	40.50	40.44	12.49	540
3/7/2018	-2.00 / -4.76%	40.00	40.05	40.00	40.00	40.00	12.34	300
3/6/2018	+0.85 / +2.07%	41.15	42.60	41.15	42.00	41.43	12.96	4,900
3/5/2018	-2.15 / -4.97%	41.15	41.15	41.15	41.15	41.15	12.69	70
3/2/2018	+2.30 / +5.61%	43.30	43.30	42.00	43.30	42.22	13.36	450
3/1/2018	-2.00 / -4.65%	43.30	43.30	41.00	41.00	41.07	12.65	1,120
2/28/2018	-0.35 / -0.81%	42.85	43.00	42.70	43.00	42.89	13.26	1,370
2/27/2018	+1.35 / +3.21%	42.00	43.40	42.00	43.35	42.39	13.37	920
2/26/2018	-2.20 / -4.98%	44.20	44.20	42.00	42.00	42.30	12.96	4,610
2/23/2018	+1.70 / +4.00%	44.70	44.70	39.80	44.20	43.27	13.63	5,200

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025