Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	-2.50 / -6.78%	34.40	34.40	34.40	34.40	34.40	9.04	2,150
4/28/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.70	0
4/25/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.70	0
4/24/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.70	0
4/23/2014	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	9.70	10
4/22/2014	0.00 / 0.00%	33.50	36.00	33.50	36.00	36.00	9.46	20
4/21/2014	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	9.46	700
4/18/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.73	0
4/17/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.73	0
4/16/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.73	0
4/15/2014	0.00 / 0.00%	37.00	37.00	34.50	37.00	37.00	9.73	500
4/14/2014	+2.00 / +5.71%	37.00	37.00	32.80	37.00	37.00	9.73	720
4/11/2014	+2.10 / +6.38%	33.00	35.00	33.00	35.00	35.00	9.20	120
4/10/2014	+2.10 / +6.82%	32.90	32.90	32.90	32.90	32.90	8.65	4,610
4/8/2014	-2.30 / -6.95%	31.00	35.00	30.80	30.80	30.80	8.10	2,020
4/7/2014	-1.90 / -5.43%	35.50	35.50	33.10	33.10	33.10	8.70	1,970
4/4/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	9.20	2,000
4/3/2014	+1.00 / +3.13%	31.90	33.00	31.90	33.00	33.00	8.67	80
4/2/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.41	0
4/1/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.41	0
3/31/2014	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	8.41	10
3/28/2014	-2.40 / -6.67%	36.00	36.00	33.60	33.60	33.60	8.83	2,870
3/27/2014	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	9.46	10
3/26/2014	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	9.33	2,990
3/25/2014	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	9.07	30
3/24/2014	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	9.09	1,010
3/21/2014	+1.90 / +5.83%	34.50	34.50	34.50	34.50	34.50	9.07	2,000
3/20/2014	-2.40 / -6.86%	35.00	35.00	32.60	32.60	32.60	8.57	4,470
3/19/2014	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	9.20	2,000
3/18/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.46	0

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank