Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2006	-1.50 / -2.31%	62.00	63.50	62.00	63.50	63.50	6.06	22,590
4/27/2006	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	6.21	65,200
4/26/2006	-1.00 / -1.45%	68.00	70.00	68.00	68.00	68.00	6.49	35,610
4/25/2006	+3.00 / +4.55%	68.00	69.00	68.00	69.00	69.00	6.59	96,240
4/24/2006	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	6.30	56,310
4/21/2006	+0.50 / +0.78%	65.00	65.50	65.00	65.00	65.00	6.21	38,680
4/20/2006	-1.50 / -2.27%	64.50	65.00	64.50	64.50	64.50	6.16	39,740
4/19/2006	-1.50 / -2.22%	66.00	66.50	66.00	66.00	66.00	6.30	41,730
4/18/2006	+0.50 / +0.75%	67.50	68.00	67.50	67.50	67.50	6.44	30,550
4/17/2006	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	6.40	34,900
4/14/2006	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	6.30	67,200
4/13/2006	+2.50 / +4.13%	62.00	63.00	62.00	63.00	63.00	6.01	30,090
4/12/2006	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.50	5.78	45,980
4/11/2006	-2.00 / -3.20%	60.50	62.00	60.50	60.50	60.50	5.78	18,400
4/10/2006	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	5.97	38,810
4/7/2006	-1.50 / -2.34%	62.50	64.00	62.50	62.50	62.50	5.97	32,320
4/6/2006	+2.00 / +3.23%	63.50	64.00	63.50	64.00	64.00	6.11	30,940
4/5/2006	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	5.92	21,790
4/4/2006	-3.00 / -4.62%	62.00	65.00	62.00	62.00	62.00	5.92	17,960
4/3/2006	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	6.21	19,520
3/31/2006	0.00 / 0.00%	63.50	65.00	63.50	63.50	63.50	6.06	16,900
3/30/2006	+1.00 / +1.60%	62.50	63.50	62.50	63.50	63.50	6.06	35,480
3/29/2006	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	5.97	12,900
3/28/2006	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	5.92	24,130
3/27/2006	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	5.92	24,460
3/24/2006	-1.50 / -2.34%	61.50	62.50	61.50	62.50	62.50	5.97	22,190
3/23/2006	+1.00 / +1.59%	64.00	65.00	64.00	64.00	64.00	6.11	4,920
3/22/2006	-3.00 / -4.55%	63.00	66.00	63.00	63.00	63.00	6.01	12,170
3/21/2006	+1.00 / +1.54%	65.50	66.00	65.50	66.00	66.00	6.30	16,670
3/20/2006	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	6.21	47,160

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025