Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+1.20 / +2.43%	50.50	51.00	50.50	50.50	50.84	35.94	1,200
4/26/2023	0.00 / 0.00%	49.30	49.60	49.20	49.30	49.32	35.09	6,600
4/25/2023	+0.30 / +0.61%	49.00	50.70	49.00	49.30	49.30	35.09	3,300
4/24/2023	-1.00 / -2.00%	49.75	50.00	48.00	49.00	48.40	34.87	2,000
4/21/2023	0.00 / 0.00%	50.90	51.00	50.00	50.00	50.49	35.59	3,800
4/20/2023	0.00 / 0.00%	51.30	51.30	50.00	50.00	50.19	35.59	1,400
4/19/2023	-0.20 / -0.40%	50.60	50.60	50.00	50.00	50.30	35.59	500
4/18/2023	+0.10 / +0.20%	50.20	51.30	48.20	50.20	49.81	35.73	3,400
4/17/2023	-1.20 / -2.34%	51.00	51.30	50.10	50.10	50.88	35.66	1,700
4/14/2023	+1.10 / +2.19%	50.00	51.30	50.00	51.30	50.84	36.51	1,900
4/13/2023	-0.10 / -0.20%	51.30	51.30	50.00	50.20	50.77	35.73	3,300
4/12/2023	-0.20 / -0.40%	50.00	50.50	50.00	50.30	50.14	35.80	4,200
4/11/2023	-1.00 / -1.94%	50.50	51.00	50.50	50.50	50.67	35.94	3,600
4/10/2023	-0.30 / -0.58%	51.00	51.50	51.00	51.50	51.42	36.65	1,200
4/7/2023	+0.80 / +1.57%	51.60	52.00	51.00	51.80	51.15	36.87	3,400
4/6/2023	0.00 / 0.00%	51.70	51.70	51.00	51.00	51.29	36.30	1,500
4/5/2023	-0.40 / -0.78%	51.10	51.10	51.00	51.00	51.05	36.30	400
4/4/2023	-0.20 / -0.39%	51.50	51.50	50.80	51.40	51.12	36.58	4,300
4/3/2023	+0.40 / +0.78%	51.30	51.80	51.30	51.60	51.68	36.72	1,100
3/31/2023	+0.10 / +0.20%	51.20	51.20	51.20	51.20	51.20	36.44	600
3/30/2023	-0.90 / -1.73%	52.00	52.00	51.10	51.10	51.30	36.37	15,800
3/29/2023	0.00 / 0.00%	51.60	52.00	51.60	52.00	51.98	37.01	3,100
3/28/2023	+0.10 / +0.19%	52.00	52.00	51.50	52.00	51.91	37.01	3,500
3/27/2023	0.00 / 0.00%	51.90	51.90	51.20	51.90	51.79	36.94	1,300
3/24/2023	+0.50 / +0.97%	52.00	52.00	51.40	51.90	51.81	36.94	7,900
3/23/2023	-0.60 / -1.15%	51.20	51.40	51.00	51.40	51.06	36.58	1,700
3/22/2023	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.99	37.01	3,400
3/21/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.01	200
3/20/2023	0.00 / 0.00%	52.70	53.80	52.00	52.00	52.93	37.01	700
3/17/2023	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.91	37.01	1,100

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing