Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.41	0
4/1/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.41	0
3/31/2014	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	8.41	10
3/28/2014	-2.40 / -6.67%	36.00	36.00	33.60	33.60	33.60	8.83	2,870
3/27/2014	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	9.46	10
3/26/2014	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	9.33	2,990
3/25/2014	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	9.07	30
3/24/2014	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	9.09	1,010
3/21/2014	+1.90 / +5.83%	34.50	34.50	34.50	34.50	34.50	9.07	2,000
3/20/2014	-2.40 / -6.86%	35.00	35.00	32.60	32.60	32.60	8.57	4,470
3/19/2014	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	9.20	2,000
3/18/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.46	0
3/17/2014	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	9.46	1,000
3/14/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.59	0
3/13/2014	+0.60 / +1.67%	34.00	36.50	34.00	36.50	36.50	9.59	7,630
3/12/2014	+0.90 / +2.57%	36.00	36.00	35.90	35.90	35.90	9.44	1,150
3/11/2014	-1.00 / -2.78%	33.50	35.00	33.50	35.00	35.00	9.20	1,480
3/10/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.46	650
3/7/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.46	0
3/6/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.46	0
3/5/2014	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	9.46	550
3/4/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.20	1,000
3/3/2014	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	9.20	1,030
2/28/2014	+0.50 / +1.45%	34.00	35.00	34.00	35.00	35.00	9.20	2,050
2/27/2014	0.00 / 0.00%	34.50	34.50	33.50	34.50	34.50	9.07	3,950
2/26/2014	-1.90 / -5.22%	33.90	35.00	33.90	34.50	34.50	9.07	2,760
2/25/2014	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.40	9.57	640
2/24/2014	-0.40 / -1.10%	36.00	36.00	33.90	36.00	36.00	9.46	520
2/21/2014	+1.40 / +4.00%	36.50	36.50	32.60	36.40	36.40	9.57	2,760
2/20/2014	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	9.20	10

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank