Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	0.00 / 0.00%	42.50	43.00	40.00	41.90	40.44	40.91	34,100
4/17/2025	0.00 / 0.00%	42.00	42.00	40.50	41.90	41.77	40.91	1,400
4/16/2025	-0.05 / -0.12%	42.00	42.00	41.90	41.90	41.96	40.91	500
4/15/2025	-0.15 / -0.36%	41.00	42.00	40.70	41.95	41.05	40.96	11,300
4/14/2025	0.00 / 0.00%	41.50	42.50	39.20	42.10	41.87	41.11	2,200
4/11/2025	+2.55 / +6.45%	42.00	42.30	42.00	42.10	42.15	41.11	1,200
4/10/2025	+2.55 / +6.89%	37.35	39.55	37.35	39.55	39.50	38.62	20,300
4/9/2025	-2.50 / -6.33%	36.75	42.10	36.75	37.00	39.35	36.13	6,700
4/8/2025	-2.90 / -6.84%	39.45	42.00	39.45	39.50	40.62	38.57	1,300
4/4/2025	-0.20 / -0.47%	40.00	42.40	40.00	42.40	40.46	41.40	4,000
4/3/2025	0.00 / 0.00%	42.60	42.60	42.50	42.60	42.59	41.60	4,300
4/2/2025	+0.40 / +0.95%	42.50	45.15	42.20	42.60	45.01	41.60	27,000
4/1/2025	-0.10 / -0.24%	41.50	42.30	41.50	42.20	41.83	41.21	1,800
3/31/2025	-0.10 / -0.24%	42.30	42.30	42.30	42.30	42.30	41.30	200
3/28/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.40	0
3/27/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.40	0
3/26/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.40	500
3/25/2025	+0.10 / +0.24%	42.30	42.50	41.60	42.40	42.30	41.40	1,000
3/24/2025	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	41.30	300
3/21/2025	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	41.30	200
3/20/2025	-0.10 / -0.24%	42.50	42.50	42.00	42.00	42.20	41.01	500
3/19/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	0
3/18/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	700
3/17/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	0
3/14/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	0
3/13/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	300
3/12/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	0
3/11/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	2,900
3/10/2025	-0.85 / -1.98%	42.10	42.10	42.10	42.10	42.10	41.11	100
3/7/2025	0.00 / 0.00%	41.20	42.95	41.20	42.95	42.59	41.94	500

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025