Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2001	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	6.28	3,100
4/13/2001	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	6.20	3,000
4/11/2001	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	6.11	3,500
4/9/2001	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	6.02	9,500
4/6/2001	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	5.93	5,400
4/4/2001	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	5.84	900
4/2/2001	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	5.75	700
3/30/2001	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	5.67	400
3/28/2001	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	5.58	1,500
3/26/2001	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	5.49	800
3/23/2001	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	5.40	5,600
3/21/2001	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	5.31	13,500
3/19/2001	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	5.22	22,500
3/16/2001	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	5.13	6,700
3/14/2001	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	5.05	17,500
3/12/2001	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	4.96	13,700
3/9/2001	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	4.87	22,200
3/7/2001	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	4.78	27,500
3/5/2001	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	4.69	47,200
3/2/2001	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	4.60	46,800
2/28/2001	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	4.51	32,700
2/26/2001	+0.70 / +1.42%	50.00	50.00	50.00	50.00	50.00	4.43	22,600
2/23/2001	+0.90 / +1.86%	49.30	49.30	49.30	49.30	49.30	4.36	12,500
2/21/2001	+0.90 / +1.89%	48.40	48.40	48.40	48.40	48.40	4.28	10,100
2/19/2001	+0.90 / +1.93%	47.50	47.50	47.50	47.50	47.50	4.20	7,300
2/16/2001	+0.90 / +1.97%	46.60	46.60	46.60	46.60	46.60	4.12	9,900
2/14/2001	+0.80 / +1.78%	45.70	45.70	45.70	45.70	45.70	4.05	4,800
2/12/2001	+0.80 / +1.81%	44.90	44.90	44.90	44.90	44.90	3.97	400
2/9/2001	+0.80 / +1.85%	44.10	44.10	44.10	44.10	44.10	3.90	2,300
2/7/2001	+0.80 / +1.88%	43.30	43.30	43.30	43.30	43.30	3.83	400

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%