Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	-3.50 / -4.90%	68.00	70.00	66.50	68.00	67.75	17.96	42,610
4/11/2016	+0.50 / +0.70%	70.00	73.00	67.00	71.50	69.65	18.88	20,760
4/8/2016	+4.50 / +6.77%	67.50	71.00	67.00	71.00	70.25	18.75	30,890
4/7/2016	+4.00 / +6.40%	58.50	66.50	58.50	66.50	61.83	17.56	133,540
4/6/2016	-4.50 / -6.72%	62.50	62.50	62.50	62.50	62.50	16.51	12,220
4/5/2016	-5.00 / -6.94%	67.00	67.00	67.00	67.00	67.00	17.70	28,440
4/4/2016	-5.00 / -6.49%	72.00	72.00	72.00	72.00	72.00	19.02	9,740
4/1/2016	-5.50 / -6.67%	77.00	77.00	77.00	77.00	77.00	20.34	35,890
3/31/2016	-6.00 / -6.78%	82.50	82.50	82.50	82.50	82.50	21.79	3,630
3/30/2016	-6.50 / -6.84%	90.00	95.00	88.50	88.50	90.21	23.37	3,880
3/29/2016	-5.00 / -5.00%	95.00	95.00	93.00	95.00	94.74	25.09	380
3/28/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	26.41	10
3/25/2016	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.00	26.41	270
3/24/2016	-2.00 / -1.94%	101.00	101.00	101.00	101.00	101.00	26.68	30
3/23/2016	-3.00 / -2.83%	101.00	104.00	101.00	103.00	102.25	27.20	170
3/22/2016	+5.00 / +4.95%	101.00	106.00	101.00	106.00	103.50	28.00	40
3/21/2016	-5.00 / -4.72%	107.00	111.00	101.00	101.00	102.86	26.68	350
3/18/2016	+6.00 / +6.00%	103.00	106.00	99.50	106.00	102.13	28.00	470
3/17/2016	-4.00 / -3.85%	99.00	100.00	99.00	100.00	100.00	26.41	120
3/16/2016	-1.00 / -0.95%	99.00	105.00	99.00	104.00	102.50	27.47	400
3/15/2016	-1.00 / -0.94%	105.00	110.00	99.50	105.00	108.33	27.73	120
3/14/2016	+1.00 / +0.95%	106.00	110.00	106.00	106.00	106.52	28.00	920
3/11/2016	+5.00 / +5.00%	101.00	105.00	101.00	105.00	103.00	27.73	100
3/10/2016	+1.00 / +1.01%	95.00	100.00	95.00	100.00	96.88	26.41	500
3/9/2016	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	26.15	0
3/8/2016	+6.00 / +6.45%	93.00	99.00	93.00	99.00	94.92	26.15	590
3/7/2016	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.18	24.56	440
3/4/2016	+6.00 / +6.90%	91.50	93.00	91.00	93.00	92.86	24.56	1,400
3/3/2016	-6.00 / -6.45%	93.00	93.00	87.00	87.00	91.62	22.98	130
3/2/2016	-0.50 / -0.53%	89.50	93.00	89.50	93.00	92.63	24.56	2,170

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025