Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-0.30 / -0.58%	51.00	51.50	51.00	51.50	51.42	36.65	1,200
4/7/2023	+0.80 / +1.57%	51.60	52.00	51.00	51.80	51.15	36.87	3,400
4/6/2023	0.00 / 0.00%	51.70	51.70	51.00	51.00	51.29	36.30	1,500
4/5/2023	-0.40 / -0.78%	51.10	51.10	51.00	51.00	51.05	36.30	400
4/4/2023	-0.20 / -0.39%	51.50	51.50	50.80	51.40	51.12	36.58	4,300
4/3/2023	+0.40 / +0.78%	51.30	51.80	51.30	51.60	51.68	36.72	1,100
3/31/2023	+0.10 / +0.20%	51.20	51.20	51.20	51.20	51.20	36.44	600
3/30/2023	-0.90 / -1.73%	52.00	52.00	51.10	51.10	51.30	36.37	15,800
3/29/2023	0.00 / 0.00%	51.60	52.00	51.60	52.00	51.98	37.01	3,100
3/28/2023	+0.10 / +0.19%	52.00	52.00	51.50	52.00	51.91	37.01	3,500
3/27/2023	0.00 / 0.00%	51.90	51.90	51.20	51.90	51.79	36.94	1,300
3/24/2023	+0.50 / +0.97%	52.00	52.00	51.40	51.90	51.81	36.94	7,900
3/23/2023	-0.60 / -1.15%	51.20	51.40	51.00	51.40	51.06	36.58	1,700
3/22/2023	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.99	37.01	3,400
3/21/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.01	200
3/20/2023	0.00 / 0.00%	52.70	53.80	52.00	52.00	52.93	37.01	700
3/17/2023	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.91	37.01	1,100
3/16/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.01	1,200
3/15/2023	0.00 / 0.00%	52.20	52.50	52.00	52.00	52.05	37.01	56,000
3/14/2023	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	37.01	7,300
3/13/2023	+0.10 / +0.19%	52.40	52.40	52.00	52.40	52.39	37.29	6,800
3/10/2023	-0.20 / -0.38%	52.10	52.30	52.10	52.30	52.25	37.22	1,200
3/9/2023	-0.10 / -0.19%	52.30	52.50	51.10	52.50	52.37	37.37	8,000
3/8/2023	-0.40 / -0.75%	52.00	52.60	52.00	52.60	52.33	37.44	2,300
3/7/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	37.72	2,100
3/6/2023	+0.60 / +1.15%	53.00	53.00	53.00	53.00	53.00	37.72	2,000
3/3/2023	0.00 / 0.00%	52.50	52.90	52.40	52.40	52.49	37.29	22,800
3/2/2023	-0.60 / -1.13%	53.00	53.00	52.40	52.40	53.00	37.29	29,100
3/1/2023	-0.30 / -0.56%	52.90	54.00	52.90	53.00	53.29	37.72	17,100
2/28/2023	-0.10 / -0.19%	53.00	53.40	53.00	53.30	53.24	37.93	1,400

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing