Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	+2.10 / +6.82%	32.90	32.90	32.90	32.90	32.90	8.44	4,610
4/8/2014	-2.30 / -6.95%	31.00	35.00	30.80	30.80	30.80	7.91	2,020
4/7/2014	-1.90 / -5.43%	35.50	35.50	33.10	33.10	33.10	8.50	1,970
4/4/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	8.98	2,000
4/3/2014	+1.00 / +3.13%	31.90	33.00	31.90	33.00	33.00	8.47	80
4/2/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.21	0
4/1/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.21	0
3/31/2014	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	8.21	10
3/28/2014	-2.40 / -6.67%	36.00	36.00	33.60	33.60	33.60	8.62	2,870
3/27/2014	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	9.24	10
3/26/2014	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	9.11	2,990
3/25/2014	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	8.85	30
3/24/2014	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	8.88	1,010
3/21/2014	+1.90 / +5.83%	34.50	34.50	34.50	34.50	34.50	8.85	2,000
3/20/2014	-2.40 / -6.86%	35.00	35.00	32.60	32.60	32.60	8.37	4,470
3/19/2014	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	8.98	2,000
3/18/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.24	0
3/17/2014	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	9.24	1,000
3/14/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.37	0
3/13/2014	+0.60 / +1.67%	34.00	36.50	34.00	36.50	36.50	9.37	7,630
3/12/2014	+0.90 / +2.57%	36.00	36.00	35.90	35.90	35.90	9.21	1,150
3/11/2014	-1.00 / -2.78%	33.50	35.00	33.50	35.00	35.00	8.98	1,480
3/10/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.24	650
3/7/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.24	0
3/6/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.24	0
3/5/2014	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	9.24	550
3/4/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.98	1,000
3/3/2014	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	8.98	1,030
2/28/2014	+0.50 / +1.45%	34.00	35.00	34.00	35.00	35.00	8.98	2,050
2/27/2014	0.00 / 0.00%	34.50	34.50	33.50	34.50	34.50	8.85	3,950

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	317,100	53.40	0.56%
ASG	400	16.50	0.00%
BLN	0	9.10	0.00%
BSG	2,100	16.80	14.29%
CAG	62,800	6.30	0.00%
CIA	1,000	9.50	-1.04%
CLL	9,900	30.60	0.00%