Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	+0.30 / +1.18%	24.30	25.80	24.30	25.80	25.80	5.76	7,820
3/8/2012	-1.10 / -4.14%	26.60	26.60	25.50	25.50	25.50	5.69	220
3/7/2012	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	5.94	10
3/6/2012	-1.30 / -4.44%	28.00	28.00	28.00	28.00	28.00	6.25	10
3/5/2012	+1.30 / +4.64%	28.00	29.30	28.00	29.30	29.30	6.54	3,590
3/2/2012	0.00 / 0.00%	26.60	28.00	26.60	28.00	28.00	6.25	2,180
3/1/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.25	0
2/29/2012	-0.10 / -0.36%	28.10	28.10	26.70	28.00	28.00	6.25	40
2/28/2012	-1.30 / -4.42%	29.20	29.40	28.00	28.10	28.10	6.27	5,000
2/27/2012	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	6.56	0
2/24/2012	-0.10 / -0.34%	28.10	29.40	28.10	29.40	29.40	6.56	6,030
2/23/2012	0.00 / 0.00%	28.10	29.50	28.10	29.50	29.50	6.58	10,500
2/22/2012	+0.50 / +1.72%	27.60	29.50	27.60	29.50	29.50	6.58	8,310
2/21/2012	+0.50 / +1.75%	27.10	29.00	27.10	29.00	29.00	6.47	3,690
2/20/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.36	10,230
2/17/2012	+0.50 / +1.79%	28.00	29.00	28.00	28.50	28.50	6.36	9,020
2/16/2012	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	6.25	10,000
2/15/2012	+0.80 / +2.88%	29.10	29.10	28.50	28.60	28.60	6.38	11,760
2/14/2012	+0.60 / +2.21%	27.00	27.80	27.00	27.80	27.80	6.21	25,000
2/13/2012	+1.20 / +4.62%	25.90	27.20	25.90	27.20	27.20	6.07	29,970
2/10/2012	-0.70 / -2.62%	26.00	26.00	26.00	26.00	26.00	5.80	22,540
2/9/2012	+1.10 / +4.30%	25.60	26.70	25.60	26.70	26.70	5.96	25,980
2/8/2012	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	5.71	1,740
2/7/2012	+1.00 / +4.07%	24.50	25.60	24.50	25.60	25.60	5.71	1,510
2/6/2012	+1.10 / +4.68%	22.50	24.60	22.40	24.60	24.60	5.49	4,030
2/3/2012	0.00 / 0.00%	23.50	24.10	23.50	23.50	23.50	5.25	8,800
2/2/2012	-0.40 / -1.67%	24.90	24.90	23.50	23.50	23.50	5.25	30
2/1/2012	+1.10 / +4.82%	23.90	23.90	23.00	23.90	23.90	5.33	4,920
1/31/2012	+1.00 / +4.59%	22.80	22.80	22.80	22.80	22.80	5.09	20
1/30/2012	+1.00 / +4.81%	21.80	21.80	21.80	21.80	21.80	4.87	20

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank