Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2002	+0.60 / +1.81%	33.70	33.70	33.70	33.70	33.70	2.98	4,100
3/7/2002	-0.60 / -1.78%	33.10	33.10	33.10	33.10	33.10	2.93	26,100
3/6/2002	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	2.98	23,000
3/5/2002	-0.60 / -1.75%	33.70	33.70	33.70	33.70	33.70	2.98	23,000
3/4/2002	-0.60 / -1.72%	34.30	34.30	34.30	34.30	34.30	3.04	3,800
3/1/2002	+0.60 / +1.75%	34.90	34.90	34.90	34.90	34.90	3.09	44,500
2/27/2002	-0.70 / -2.00%	34.30	34.30	34.30	34.30	34.30	3.04	600
2/25/2002	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	3.10	1,600
2/22/2002	-0.70 / -1.92%	35.70	35.70	35.70	35.70	35.70	3.16	500
2/20/2002	-0.70 / -1.89%	36.40	36.40	36.40	36.40	36.40	3.22	7,400
2/18/2002	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	3.28	1,700
2/8/2002	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	3.35	10,500
2/6/2002	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	3.41	15,400
2/4/2002	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	3.47	100
2/1/2002	-1.60 / -3.85%	40.00	40.00	40.00	40.00	40.00	3.54	16,400
1/30/2002	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	3.68	15,200
1/28/2002	+0.80 / +1.96%	41.60	41.60	41.60	41.60	41.60	3.68	800
1/25/2002	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	3.61	13,900
1/23/2002	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	3.54	41,400
1/21/2002	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	3.48	200
1/18/2002	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	3.55	1,100
1/16/2002	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	3.62	0
1/14/2002	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	3.62	5,700
1/11/2002	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	3.62	3,000
1/9/2002	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	3.69	4,700
1/7/2002	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	3.76	32,000
1/4/2002	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	3.83	300
1/2/2002	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	3.90	200
12/31/2001	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	3.98	100
12/28/2001	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.06	100

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%