Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	+0.20 / +0.36%	54.20	56.50	52.00	55.20	53.91	28.80	41,200
3/30/2021	-2.50 / -4.35%	55.50	57.50	55.00	55.00	55.76	28.70	40,800
3/29/2021	-0.50 / -0.86%	58.00	58.10	57.00	57.50	57.73	30.00	62,900
3/26/2021	+1.60 / +2.84%	56.40	58.10	52.50	58.00	56.56	30.26	38,100
3/25/2021	+3.60 / +6.82%	49.60	56.40	49.60	56.40	55.15	29.43	107,300
3/24/2021	-2.90 / -5.21%	53.10	55.20	52.00	52.80	52.81	27.55	2,245,734
3/23/2021	-4.10 / -6.86%	59.80	59.80	55.70	55.70	56.48	29.06	116,700
3/22/2021	+2.60 / +4.55%	58.00	59.80	55.20	59.80	57.84	31.20	157,900
3/19/2021	+3.70 / +6.92%	54.30	57.20	52.00	57.20	53.50	29.85	838,400
3/18/2021	+2.20 / +4.29%	54.70	54.70	51.30	53.50	53.20	27.91	285,900
3/17/2021	+3.30 / +6.88%	51.30	51.30	51.30	51.30	51.30	26.77	43,300
3/16/2021	+3.10 / +6.90%	46.95	48.00	46.90	48.00	47.38	25.05	66,000
3/15/2021	+2.90 / +6.90%	42.00	44.90	42.00	44.90	44.12	23.43	137,300
3/12/2021	-0.60 / -1.41%	42.60	42.60	42.00	42.00	42.17	21.91	32,200
3/11/2021	+0.60 / +1.43%	42.40	42.60	41.50	42.60	41.78	22.23	539,200
3/10/2021	-0.70 / -1.64%	42.80	42.80	42.00	42.00	42.26	21.91	32,500
3/9/2021	+0.10 / +0.23%	42.00	43.00	41.50	42.70	42.43	22.28	45,000
3/8/2021	0.00 / 0.00%	42.50	42.60	41.00	42.60	42.06	22.23	72,500
3/5/2021	-0.30 / -0.70%	42.20	42.80	41.10	42.60	41.96	22.23	63,000
3/4/2021	+0.40 / +0.94%	42.50	43.80	42.50	42.90	43.28	22.38	335,100
3/3/2021	+0.50 / +1.19%	42.00	42.90	42.00	42.50	42.47	22.18	49,100
3/2/2021	+2.50 / +6.33%	39.50	42.00	39.50	42.00	40.39	21.91	565,300
3/1/2021	+0.70 / +1.80%	39.00	40.00	39.00	39.50	39.74	20.61	33,300
2/26/2021	+0.55 / +1.44%	38.25	39.00	38.25	38.80	38.63	20.24	20,400
2/25/2021	+0.05 / +0.13%	38.30	38.90	38.20	38.25	38.37	19.96	15,200
2/24/2021	-0.80 / -2.05%	38.60	38.60	38.10	38.20	38.30	19.93	9,800
2/23/2021	0.00 / 0.00%	38.80	39.30	38.60	39.00	38.73	20.35	13,300
2/22/2021	0.00 / 0.00%	39.00	40.00	38.80	39.00	39.41	20.35	59,100
2/19/2021	+0.70 / +1.83%	38.30	39.00	38.20	39.00	38.30	20.35	17,600
2/18/2021	-0.40 / -1.03%	38.70	39.00	38.00	38.30	38.75	19.98	29,700

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025