Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	-0.60 / -1.23%	52.00	52.00	48.00	48.00	50.65	12.56	13,150
3/20/2015	-2.40 / -4.71%	52.50	52.50	48.60	48.60	50.94	12.71	630
3/19/2015	+1.00 / +2.00%	52.50	53.50	51.00	51.00	51.00	13.34	11,380
3/18/2015	-3.50 / -6.54%	55.50	55.50	50.00	50.00	50.00	13.08	9,890
3/17/2015	+3.50 / +7.00%	48.20	53.50	48.20	53.50	53.50	13.99	530
3/16/2015	-3.00 / -5.66%	50.50	52.50	49.30	50.00	50.00	13.08	430
3/13/2015	+3.40 / +6.85%	53.00	53.00	53.00	53.00	53.00	13.86	50
3/12/2015	-2.90 / -5.52%	55.00	55.00	49.60	49.60	49.60	12.97	70
3/11/2015	+3.20 / +6.49%	52.50	52.50	52.50	52.50	52.50	13.73	4,800
3/10/2015	-2.70 / -5.19%	55.50	55.50	49.30	49.30	49.30	12.90	810
3/9/2015	+3.40 / +7.00%	52.00	52.00	52.00	52.00	52.00	13.60	3,670
3/6/2015	-1.10 / -2.21%	53.00	53.00	48.60	48.60	48.60	12.71	8,050
3/5/2015	0.00 / 0.00%	53.00	53.00	49.70	49.70	49.70	13.00	2,060
3/4/2015	+0.70 / +1.43%	52.00	52.00	49.70	49.70	49.70	13.00	2,200
3/3/2015	-3.50 / -6.67%	52.50	56.00	49.00	49.00	49.00	12.82	230
3/2/2015	0.00 / 0.00%	56.00	56.00	52.50	52.50	52.50	13.73	210
2/27/2015	+3.00 / +6.06%	52.50	52.50	52.00	52.50	52.50	13.73	440
2/26/2015	-3.50 / -6.60%	51.50	56.00	49.50	49.50	49.50	12.95	220
2/25/2015	-3.50 / -6.19%	56.50	58.00	53.00	53.00	53.00	13.86	2,510
2/24/2015	+3.00 / +5.61%	53.50	56.50	53.50	56.50	56.50	14.78	130
2/13/2015	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	13.99	2,430
2/12/2015	+3.00 / +6.25%	51.00	51.00	51.00	51.00	51.00	13.34	1,880
2/11/2015	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	12.56	30
2/10/2015	-3.50 / -6.54%	52.00	52.00	50.00	50.00	50.00	13.08	50
2/9/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.99	0
2/6/2015	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	13.99	1,390
2/5/2015	-3.50 / -6.25%	54.00	54.00	52.50	52.50	52.50	13.73	630
2/4/2015	0.00 / 0.00%	55.00	57.00	55.00	56.00	56.00	14.65	1,530
2/3/2015	+0.50 / +0.90%	55.00	56.00	54.00	56.00	56.00	14.65	4,830
2/2/2015	+1.50 / +2.78%	50.50	55.50	50.50	55.50	55.50	14.52	2,110

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025