Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	5.57	1,100
3/21/2011	+0.40 / +1.56%	24.80	26.00	24.80	26.00	26.00	5.57	2,140
3/18/2011	-0.20 / -0.78%	25.60	25.60	25.60	25.60	25.60	5.49	1,100
3/17/2011	-0.20 / -0.77%	25.00	25.80	25.00	25.80	25.80	5.53	1,500
3/16/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	5.57	200
3/15/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	5.57	200
3/14/2011	-0.50 / -1.89%	25.30	26.00	25.30	26.00	26.00	5.57	3,020
3/11/2011	-0.30 / -1.12%	26.00	26.50	26.00	26.50	26.50	5.68	800
3/10/2011	+0.20 / +0.75%	25.40	26.80	25.40	26.80	26.80	5.74	2,330
3/9/2011	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.70	600
3/8/2011	-0.10 / -0.37%	26.60	26.60	26.60	26.60	26.60	5.70	500
3/7/2011	+0.20 / +0.75%	26.70	26.70	26.70	26.70	26.70	5.72	1,000
3/4/2011	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.68	2,510
3/3/2011	0.00 / 0.00%	26.80	26.80	25.30	26.50	26.50	5.68	1,510
3/2/2011	+0.50 / +1.92%	27.00	27.00	25.00	26.50	26.50	5.68	2,020
3/1/2011	-1.00 / -3.70%	26.50	27.00	26.00	26.00	26.00	5.57	1,130
2/28/2011	0.00 / 0.00%	25.70	27.00	25.70	27.00	27.00	5.79	1,400
2/25/2011	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	5.79	250
2/24/2011	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	5.79	1,100
2/23/2011	+1.20 / +4.71%	25.00	26.70	25.00	26.70	26.70	5.72	320
2/22/2011	+0.60 / +2.41%	24.90	25.50	24.90	25.50	25.50	5.46	2,010
2/21/2011	-1.30 / -4.96%	27.00	27.00	24.90	24.90	24.90	5.34	2,110
2/18/2011	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	5.61	600
2/17/2011	+0.50 / +1.85%	25.70	27.50	25.70	27.50	27.50	5.89	1,120
2/16/2011	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	5.79	110
2/15/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	600
2/14/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	1,500
2/11/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	1,200
2/10/2011	+0.50 / +1.85%	27.60	27.60	27.50	27.50	27.50	5.89	1,100
2/9/2011	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.00	5.79	40

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank