Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	+1.00 / +0.95%	106.00	110.00	106.00	106.00	106.52	28.67	920
3/11/2016	+5.00 / +5.00%	101.00	105.00	101.00	105.00	103.00	28.40	100
3/10/2016	+1.00 / +1.01%	95.00	100.00	95.00	100.00	96.88	27.05	500
3/9/2016	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	26.78	0
3/8/2016	+6.00 / +6.45%	93.00	99.00	93.00	99.00	94.92	26.78	590
3/7/2016	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.18	25.15	440
3/4/2016	+6.00 / +6.90%	91.50	93.00	91.00	93.00	92.86	25.15	1,400
3/3/2016	-6.00 / -6.45%	93.00	93.00	87.00	87.00	91.62	23.53	130
3/2/2016	-0.50 / -0.53%	89.50	93.00	89.50	93.00	92.63	25.15	2,170
3/1/2016	+0.50 / +0.54%	86.50	93.50	86.50	93.50	90.00	25.29	800
2/29/2016	+4.50 / +5.08%	83.00	93.00	83.00	93.00	88.48	25.15	3,300
2/26/2016	+5.00 / +5.99%	88.50	88.50	88.50	88.50	88.50	23.94	50
2/25/2016	-6.00 / -6.70%	84.00	89.00	83.50	83.50	84.52	22.58	840
2/24/2016	+5.50 / +6.55%	89.50	89.50	89.50	89.50	89.50	24.21	30
2/23/2016	-6.00 / -6.67%	84.00	86.00	84.00	84.00	84.26	22.72	1,280
2/22/2016	+1.00 / +1.12%	85.00	90.00	84.00	90.00	87.25	24.34	430
2/19/2016	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	24.07	480
2/18/2016	-1.50 / -1.66%	85.00	89.00	85.00	89.00	87.50	24.07	240
2/17/2016	+1.50 / +1.69%	90.00	90.50	89.50	90.50	90.13	24.48	270
2/16/2016	+2.00 / +2.30%	89.50	90.00	88.50	89.00	89.25	24.07	310
2/15/2016	-1.50 / -1.69%	82.50	87.50	82.50	87.00	85.29	23.53	340
2/5/2016	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	23.94	0
2/4/2016	+1.50 / +1.72%	88.50	88.50	88.50	88.50	88.50	23.94	110
2/3/2016	+5.00 / +6.10%	87.00	87.00	80.00	87.00	83.33	23.53	420
2/2/2016	-2.50 / -2.96%	84.50	88.00	82.00	82.00	84.38	22.18	1,280
2/1/2016	-4.00 / -4.52%	89.50	91.00	84.50	84.50	86.36	22.86	220
1/29/2016	+0.50 / +0.57%	88.50	88.50	88.50	88.50	88.50	23.94	250
1/28/2016	+4.00 / +4.76%	89.00	89.00	80.50	88.00	85.29	23.80	240
1/27/2016	-6.00 / -6.67%	90.00	90.00	84.00	84.00	85.32	22.72	660
1/26/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	24.34	1,120

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%