Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 3:15:25 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
41.45 +0.35/+0.85%
2:47:09 PM
Closing price on 3/12/2019
30.00 +1.00/+3.45%
Open 31.00
High 31.00
Low 29.30
Volume 8,890
Split-adjusted Price 13.43

Create Alert at: 39 43 45 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2019 +1.00 / +3.45% 31.00 31.00 29.30 30.00 30.71 13.43 8,890
3/11/2019 -1.00 / -3.33% 31.90 31.90 29.00 29.00 31.16 12.98 2,920
3/8/2019 +1.00 / +3.45% 29.00 30.00 28.10 30.00 29.34 13.43 4,260
3/7/2019 +0.65 / +2.29% 29.50 29.50 28.85 29.00 29.43 12.98 5,470
3/6/2019 +0.35 / +1.25% 27.20 28.35 27.20 28.35 27.96 12.69 2,141,201
3/5/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 12.54 10
3/4/2019 +1.00 / +3.70% 27.20 28.00 27.00 28.00 27.46 12.54 12,090
3/1/2019 0.00 / 0.00% 27.00 27.00 26.00 27.00 26.92 12.09 2,076,147
2/28/2019 +0.50 / +1.89% 26.80 27.00 26.80 27.00 26.81 12.09 1,380
2/27/2019 0.00 / 0.00% 26.70 26.70 26.50 26.50 26.60 11.86 12,120
2/26/2019 -0.10 / -0.38% 26.60 27.00 26.50 26.50 26.55 11.86 1,792,880
2/25/2019 -0.40 / -1.48% 28.00 28.00 26.50 26.60 26.71 11.91 5,540
2/22/2019 0.00 / 0.00% 28.60 28.60 27.00 27.00 27.80 12.09 520
2/21/2019 -0.30 / -1.10% 27.00 27.00 26.60 27.00 26.90 12.09 230
2/20/2019 +0.10 / +0.37% 27.00 27.30 27.00 27.30 27.15 12.22 420
2/19/2019 0.00 / 0.00% 27.40 27.40 27.20 27.20 27.31 12.18 4,980
2/18/2019 +0.20 / +0.74% 27.00 27.20 27.00 27.20 27.01 12.18 10,700
2/15/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.09 20
2/14/2019 +0.50 / +1.89% 25.20 27.20 25.20 27.00 26.66 12.09 19,240
2/13/2019 +0.10 / +0.38% 26.85 27.00 26.50 26.50 26.95 11.86 25,640
2/12/2019 -0.60 / -2.22% 26.90 26.90 26.40 26.40 26.65 11.82 4,050
2/11/2019 +0.60 / +2.27% 27.00 27.00 27.00 27.00 27.00 12.09 5,050
2/1/2019 +1.30 / +5.18% 26.40 26.40 26.40 26.40 26.40 11.82 14,500
1/31/2019 -0.90 / -3.46% 26.00 26.00 25.10 25.10 25.55 11.24 27,010
1/30/2019 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.00 11.64 8,120
1/29/2019 0.00 / 0.00% 25.00 25.50 25.00 25.00 25.02 11.19 14,510
1/28/2019 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.01 11.19 51,668
1/25/2019 +1.00 / +4.00% 26.50 26.50 26.00 26.00 26.49 11.64 14,230
1/24/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.19 0
1/23/2019 +0.15 / +0.60% 24.25 26.25 24.25 25.00 25.01 11.19 24,590
TMS News
29/04 TMS: Minutes & Resolution of the 2025 AGM
23/04 TMS: Update Documents for AGM 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
ACV  1,349,700 55.40 1.47%
ASG  0 16.50 0.00%
BLN  0 9.10 0.00%
BSG  0 17.00 0.00%
CAG  37,600 6.80 9.68%
CIA  3,100 9.50 0.00%
CLL  17,600 30.75 -0.81%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.