Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-1.00 / -3.70%	26.50	27.00	26.00	26.00	26.00	5.57	1,130
2/28/2011	0.00 / 0.00%	25.70	27.00	25.70	27.00	27.00	5.79	1,400
2/25/2011	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	5.79	250
2/24/2011	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	5.79	1,100
2/23/2011	+1.20 / +4.71%	25.00	26.70	25.00	26.70	26.70	5.72	320
2/22/2011	+0.60 / +2.41%	24.90	25.50	24.90	25.50	25.50	5.46	2,010
2/21/2011	-1.30 / -4.96%	27.00	27.00	24.90	24.90	24.90	5.34	2,110
2/18/2011	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	5.61	600
2/17/2011	+0.50 / +1.85%	25.70	27.50	25.70	27.50	27.50	5.89	1,120
2/16/2011	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	5.79	110
2/15/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	600
2/14/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	1,500
2/11/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	1,200
2/10/2011	+0.50 / +1.85%	27.60	27.60	27.50	27.50	27.50	5.89	1,100
2/9/2011	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.00	5.79	40
2/8/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	5.98	2,010
1/28/2011	+1.30 / +4.89%	25.30	27.90	25.30	27.90	27.90	5.98	6,140
1/27/2011	-1.40 / -5.00%	27.90	28.00	26.60	26.60	26.60	5.70	160
1/26/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.00	1,100
1/25/2011	-0.30 / -1.06%	26.90	28.00	26.90	28.00	28.00	6.00	1,590
1/24/2011	+0.30 / +1.07%	27.50	28.90	27.50	28.30	28.30	6.06	3,240
1/21/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.00	2,010
1/20/2011	+0.50 / +1.82%	27.50	28.00	27.50	28.00	28.00	6.00	3,100
1/19/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	1,010
1/18/2011	-0.10 / -0.36%	26.40	28.00	26.40	27.50	27.50	5.89	4,010
1/17/2011	+0.90 / +3.37%	28.00	28.00	27.60	27.60	27.60	5.91	650
1/14/2011	-1.30 / -4.64%	26.70	28.00	26.70	26.70	26.70	5.72	2,170
1/13/2011	+0.10 / +0.36%	28.00	28.00	27.70	28.00	28.00	6.00	1,520
1/12/2011	+0.40 / +1.45%	27.50	27.90	26.50	27.90	27.90	5.98	2,590
1/11/2011	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	5.89	1,110

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank