Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	-3.50 / -6.25%	54.00	54.00	52.50	52.50	52.50	13.73	630
2/4/2015	0.00 / 0.00%	55.00	57.00	55.00	56.00	56.00	14.65	1,530
2/3/2015	+0.50 / +0.90%	55.00	56.00	54.00	56.00	56.00	14.65	4,830
2/2/2015	+1.50 / +2.78%	50.50	55.50	50.50	55.50	55.50	14.52	2,110
1/30/2015	+1.00 / +1.89%	53.50	54.00	53.50	54.00	54.00	14.12	160
1/29/2015	+3.30 / +6.64%	49.70	53.00	49.70	53.00	53.00	13.86	670
1/28/2015	-3.30 / -6.23%	54.00	54.50	49.70	49.70	49.70	13.00	1,640
1/27/2015	-2.50 / -4.50%	53.50	55.50	53.00	53.00	53.00	13.86	1,940
1/26/2015	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	14.52	5,510
1/23/2015	-3.00 / -5.17%	54.50	58.00	54.50	55.00	55.00	14.39	3,040
1/22/2015	-3.50 / -5.69%	61.50	61.50	57.50	58.00	58.00	15.17	670
1/21/2015	-4.50 / -6.82%	68.50	68.50	61.50	61.50	61.50	16.09	1,120
1/20/2015	+3.50 / +5.60%	66.00	66.00	66.00	66.00	66.00	17.26	10
1/19/2015	+4.00 / +6.84%	62.50	62.50	62.50	62.50	62.50	16.35	10
1/16/2015	+3.50 / +6.36%	51.50	58.50	51.50	58.50	58.50	15.30	510
1/15/2015	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	14.39	11,000
1/14/2015	+2.00 / +3.70%	50.50	56.00	50.50	56.00	56.00	14.65	40
1/13/2015	-3.00 / -5.26%	57.00	60.50	53.50	54.00	54.00	14.12	4,240
1/12/2015	+3.50 / +6.54%	53.50	57.00	53.50	57.00	57.00	14.91	40
1/9/2015	+3.50 / +7.00%	50.00	53.50	50.00	53.50	53.50	13.99	160
1/8/2015	+1.60 / +3.31%	48.40	50.00	48.40	50.00	50.00	13.08	1,410
1/7/2015	+3.10 / +6.84%	48.40	48.40	48.30	48.40	48.40	12.66	350
1/6/2015	-1.30 / -2.79%	49.80	49.80	45.30	45.30	45.30	11.85	2,730
1/5/2015	-3.40 / -6.80%	46.60	46.60	46.60	46.60	46.60	12.19	10
12/31/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.08	0
12/30/2014	-3.50 / -6.54%	50.00	52.00	50.00	50.00	50.00	13.08	8,850
12/29/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.99	0
12/26/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.99	0
12/25/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.99	0
12/24/2014	-0.50 / -0.93%	51.00	53.50	51.00	53.50	53.50	13.99	70

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025