Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2016	+5.00 / +6.10%	87.00	87.00	80.00	87.00	83.33	23.53	420
2/2/2016	-2.50 / -2.96%	84.50	88.00	82.00	82.00	84.38	22.18	1,280
2/1/2016	-4.00 / -4.52%	89.50	91.00	84.50	84.50	86.36	22.86	220
1/29/2016	+0.50 / +0.57%	88.50	88.50	88.50	88.50	88.50	23.94	250
1/28/2016	+4.00 / +4.76%	89.00	89.00	80.50	88.00	85.29	23.80	240
1/27/2016	-6.00 / -6.67%	90.00	90.00	84.00	84.00	85.32	22.72	660
1/26/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	24.34	1,120
1/25/2016	+1.00 / +1.12%	90.00	90.00	89.50	90.00	89.88	24.34	60
1/22/2016	-1.50 / -1.66%	90.00	90.00	84.50	89.00	87.51	24.07	1,140
1/21/2016	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	24.48	30
1/20/2016	+2.50 / +2.84%	88.50	90.50	88.00	90.50	89.40	24.48	450
1/19/2016	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	23.80	100
1/18/2016	-6.00 / -6.59%	85.00	90.00	85.00	85.00	85.34	22.99	670
1/15/2016	+5.00 / +5.81%	91.00	91.00	91.00	91.00	91.00	24.61	130
1/14/2016	-5.50 / -6.01%	91.00	93.00	86.00	86.00	90.89	23.26	4,200
1/13/2016	-2.00 / -2.14%	93.50	94.00	87.00	91.50	88.40	24.75	2,500
1/12/2016	+2.50 / +2.75%	93.50	94.00	91.00	93.50	92.19	25.29	640
1/11/2016	0.00 / 0.00%	93.50	93.50	85.50	91.00	91.30	24.61	460
1/8/2016	+0.50 / +0.55%	94.00	94.00	85.00	91.00	90.00	24.61	300
1/7/2016	-4.00 / -4.23%	100.00	100.00	90.50	90.50	94.59	24.48	370
1/6/2016	-0.50 / -0.53%	94.50	94.50	88.50	94.50	90.29	25.56	1,030
1/5/2016	+2.00 / +2.15%	93.00	95.00	93.00	95.00	94.74	25.70	190
1/4/2016	-6.50 / -6.53%	98.50	99.00	93.00	93.00	97.91	25.15	2,240
12/31/2015	-0.50 / -0.50%	99.50	99.50	98.00	99.50	99.13	26.91	460
12/30/2015	+4.00 / +4.17%	96.50	100.00	96.50	100.00	98.25	27.05	250
12/29/2015	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	25.97	2,000
12/28/2015	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	25.97	120
12/25/2015	+0.50 / +0.53%	95.00	97.00	89.00	95.50	90.38	25.83	1,040
12/24/2015	+4.00 / +4.40%	93.00	95.00	90.00	95.00	90.25	25.70	3,180
12/23/2015	+4.50 / +5.20%	86.50	92.00	86.00	91.00	90.17	24.61	4,780

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%