Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2001	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	4.51	32,700
2/26/2001	+0.70 / +1.42%	50.00	50.00	50.00	50.00	50.00	4.43	22,600
2/23/2001	+0.90 / +1.86%	49.30	49.30	49.30	49.30	49.30	4.36	12,500
2/21/2001	+0.90 / +1.89%	48.40	48.40	48.40	48.40	48.40	4.28	10,100
2/19/2001	+0.90 / +1.93%	47.50	47.50	47.50	47.50	47.50	4.20	7,300
2/16/2001	+0.90 / +1.97%	46.60	46.60	46.60	46.60	46.60	4.12	9,900
2/14/2001	+0.80 / +1.78%	45.70	45.70	45.70	45.70	45.70	4.05	4,800
2/12/2001	+0.80 / +1.81%	44.90	44.90	44.90	44.90	44.90	3.97	400
2/9/2001	+0.80 / +1.85%	44.10	44.10	44.10	44.10	44.10	3.90	2,300
2/7/2001	+0.80 / +1.88%	43.30	43.30	43.30	43.30	43.30	3.83	400
2/5/2001	+0.80 / +1.92%	42.50	42.50	42.50	42.50	42.50	3.76	300
2/2/2001	+0.80 / +1.96%	41.70	41.70	41.70	41.70	41.70	3.69	1,400
1/31/2001	+0.80 / +2.00%	40.90	40.90	40.90	40.90	40.90	3.62	200
1/29/2001	+0.70 / +1.78%	40.10	40.10	40.10	40.10	40.10	3.55	200
1/19/2001	+0.70 / +1.81%	39.40	39.40	39.40	39.40	39.40	3.49	300
1/17/2001	+0.70 / +1.84%	38.70	38.70	38.70	38.70	38.70	3.43	200
1/15/2001	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	3.36	1,200
1/12/2001	+0.70 / +1.91%	37.30	37.30	37.30	37.30	37.30	3.30	1,100
1/10/2001	+0.70 / +1.95%	36.60	36.60	36.60	36.60	36.60	3.24	900
1/8/2001	+0.70 / +1.99%	35.90	35.90	35.90	35.90	35.90	3.18	3,900
1/5/2001	+0.60 / +1.73%	35.20	35.20	35.20	35.20	35.20	3.12	1,300
1/3/2001	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	3.06	1,500
12/29/2000	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	3.01	1,700
12/27/2000	+0.60 / +1.83%	33.40	33.40	33.40	33.40	33.40	2.96	800
12/25/2000	+0.60 / +1.86%	32.80	32.80	32.80	32.80	32.80	2.90	800
12/22/2000	+0.60 / +1.90%	32.20	32.20	32.20	32.20	32.20	2.85	2,700
12/20/2000	+0.60 / +1.94%	31.60	31.60	31.60	31.60	31.60	2.80	100
12/18/2000	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	2.74	100
12/15/2000	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	2.69	200
12/13/2000	-0.40 / -1.32%	29.90	29.90	29.90	29.90	29.90	2.65	100

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%