Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	+0.50 / +0.93%	52.50	54.00	52.50	54.00	53.63	41.54	1,400
2/23/2023	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	41.15	9,300
2/22/2023	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.02	40.77	10,800
2/21/2023	+0.50 / +0.94%	53.00	53.50	52.80	53.50	53.10	41.15	18,500
2/20/2023	-0.50 / -0.93%	52.50	53.50	52.50	53.00	52.87	40.77	3,900
2/17/2023	+0.50 / +0.94%	53.00	53.50	52.60	53.50	53.11	41.15	19,900
2/16/2023	-0.50 / -0.93%	53.00	53.00	52.50	53.00	52.99	40.77	20,500
2/15/2023	+0.50 / +0.94%	53.00	53.50	52.90	53.50	53.10	41.15	41,100
2/14/2023	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.22	40.77	1,800
2/13/2023	-0.30 / -0.56%	53.70	53.70	52.50	53.50	52.99	41.15	43,600
2/10/2023	+0.80 / +1.51%	53.00	53.80	52.80	53.80	53.08	41.38	46,200
2/9/2023	-0.90 / -1.67%	53.80	53.80	53.00	53.00	53.15	40.77	1,600
2/8/2023	+1.10 / +2.08%	52.90	53.90	52.90	53.90	53.30	41.46	18,500
2/7/2023	-1.00 / -1.86%	53.00	54.00	52.80	52.80	53.06	40.62	16,600
2/6/2023	+0.90 / +1.70%	53.00	53.80	52.70	53.80	53.00	41.38	44,500
2/3/2023	-1.50 / -2.76%	53.00	53.90	52.90	52.90	53.01	40.69	74,500
2/2/2023	0.00 / 0.00%	53.00	54.40	53.00	54.40	53.11	41.85	37,800
2/1/2023	0.00 / 0.00%	56.20	56.20	53.00	54.40	53.55	41.85	34,700
1/31/2023	+0.40 / +0.74%	53.00	55.80	53.00	54.40	55.14	41.85	2,800
1/30/2023	-0.20 / -0.37%	54.30	54.30	54.00	54.00	54.16	41.54	11,400
1/27/2023	-1.60 / -2.87%	56.00	56.00	54.20	54.20	55.86	41.69	2,200
1/19/2023	+0.70 / +1.27%	54.60	55.80	54.60	55.80	55.31	42.92	2,700
1/18/2023	+2.50 / +4.75%	55.00	56.20	55.00	55.10	55.39	42.38	13,300
1/17/2023	+0.10 / +0.17%	60.50	61.40	60.50	60.50	60.96	40.47	5,763,083
1/16/2023	+0.90 / +1.51%	60.90	60.90	58.70	60.40	60.20	40.40	6,500
1/13/2023	-1.00 / -1.65%	60.50	60.50	59.50	59.50	60.42	39.80	1,300
1/12/2023	+0.20 / +0.33%	60.00	61.10	58.70	60.50	60.56	40.47	5,754,083
1/11/2023	+1.30 / +2.20%	59.10	60.50	59.10	60.30	59.85	40.33	3,700
1/10/2023	+0.90 / +1.55%	58.50	59.00	58.50	59.00	58.53	39.46	2,000
1/9/2023	-1.20 / -2.02%	59.30	59.30	58.10	58.10	59.04	38.86	6,700

<<Previous 30 days Next 30 days>>

TMS News

01/09	TMS: Thông báo giao dịch cổ phiếu của tổ chức có liên quan CTCP Vinaprint
01/08	TMS: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP Vinaprint
13/06	TMS: Report affiliated person trade
13/06	TMS: Notification affiliated person trade
28/05	TMS: Decision on tax penalty

More News

Related Companies

	Volume	Price	Change
ACV	171,700	119.90	2.30%
ASG	300	19.80	0.00%
BLN	0	7.30	0.00%
BSG	5,000	12.50	5.04%
CAG	23,600	8.60	-7.53%
CIA	4,100	11.00	3.77%
CLL	1,000	41.00	1.23%